Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Venues of Florida Inc (OP: BTHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0900 0.0900 0.0826 0.0826 6,600 -0.00(-2.94%)
Feb 27, 2020 0.0980 0.0980 0.0831 0.0851 15,192 -0.01(-14.90%)
Feb 26, 2020 0.0849 0.1000 0.0790 0.1000 308,884 +0.01(+11.11%)
Feb 25, 2020 0.0900 0.0900 0.0750 0.0900 183,071 +0.00(+0.00%)
Feb 24, 2020 0.0753 0.0900 0.0705 0.0900 81,477 +0.01(+15.24%)
Feb 21, 2020 0.0781 0.0950 0.0664 0.0781 259,800 +0.01(+11.57%)
Feb 20, 2020 0.0600 0.0700 0.0600 0.0700 106,460 +0.03(+58.73%)
Feb 19, 2020 0.0441 0.0441 0.0441 0.0441 2,201 -0.02(-32.15%)
Feb 18, 2020 0.0410 0.0650 0.0410 0.0650 30,000 +0.02(+58.15%)
Feb 14, 2020 0.0411 0.0411 0.0411 0.0411 2,100 -0.02(-36.77%)
Feb 13, 2020 0.0660 0.0700 0.0600 0.0650 71,577 +0.01(+23.11%)
Feb 12, 2020 0.0400 0.0650 0.0300 0.0528 67,682 +0.01(+32.33%)
Feb 11, 2020 0.0399 0.0399 0.0399 0.0399 2,000 +0.01(+33.00%)
Feb 10, 2020 0.0300 0.0300 0.0300 0.0300 100 +0.00(+11.11%)
Feb 07, 2020 0.0400 0.0400 0.0270 0.0270 2,100 -0.00(-10.00%)
Feb 06, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Jan 31, 2020 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Jan 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Jan 21, 2020 0.0270 0.0290 0.0270 0.0290 342 -0.00(-3.33%)
Jan 17, 2020 0.0300 0.0300 0.0300 67 +0.00(+0.00%)
Jan 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 10, 2020 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Jan 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Dec 31, 2019 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Dec 30, 2019 0.0271 0.0271 0.0270 0.0270 482 -0.00(-1.82%)
Dec 27, 2019 0.0275 0.0275 0.0275 0.0275 5,600 -0.01(-19.59%)
Dec 26, 2019 0.0400 0.0700 0.0342 0.0342 54,050 -0.01(-14.50%)
Dec 24, 2019 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 5,650 -0.00(-2.44%)
Dec 20, 2019 0.0410 0.0410 0.0410 0.0410 2,600 -0.06(-60.84%)
Dec 19, 2019 0.1047 0.1047 0.1047 0.1047 100 +0.02(+30.87%)
Dec 18, 2019 0.0410 0.0800 0.0410 0.0800 3,892 -0.03(-27.93%)
Dec 13, 2019 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.