Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Venues of Florida Inc (OP: BTHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2018 0.0211 0.0211 0.0211 0 -0.02(-47.25%)
Feb 02, 2018 0.0400 0.0400 0.0400 1 +0.02(+90.48%)
Jan 18, 2018 0.0210 0.0210 0.0210 0 -0.01(-22.16%)
Jan 10, 2018 0.0270 0.0270 0.0270 0 +0.01(+33.55%)
Jan 03, 2018 0.0202 0.0202 0.0202 0 -0.01(-32.89%)
Dec 29, 2017 0.0301 0.0301 0.0301 0 -0.00(-0.33%)
Dec 28, 2017 0.0301 0.0302 0.0301 0.0302 2,283 +0.00(+0.33%)
Dec 27, 2017 0.0301 0.0350 0.0301 0.0301 2,421 -0.00(-0.33%)
Dec 26, 2017 0.0301 0.0302 0.0301 0.0302 1,015 +0.00(+0.33%)
Dec 15, 2017 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Dec 06, 2017 0.0301 0.0301 0.0301 98 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.