Indicators

Biome Grow Inc (OP: ORTFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.4800	0.4800		0	+0.00(+0.00%)
Dec 28, 2018	0.4570	0.5175	0.4570	0.5023	1,400	+0.05(+9.91%)
Dec 27, 2018	0.5060	0.5060	0.4570	0.4570	10,505	-0.07(-13.61%)
Dec 26, 2018	0.5290	0.5290	0.5290	0.5290	2,050	+0.03(+6.74%)
Dec 24, 2018	0.4956	0.4956	0.4956	0.4956	800	-0.00(-0.28%)
Dec 21, 2018	0.4970	0.4970	0.4970	0.4970	1,000	+0.02(+3.84%)
Dec 20, 2018	0.5217	0.5244	0.4786	0.4786	23,195	-0.05(-9.70%)
Dec 19, 2018	0.5253	0.5558	0.5253	0.5300	7,499	+0.04(+7.29%)
Dec 18, 2018	0.5650	0.5790	0.4847	0.4940	22,652	-0.07(-12.26%)
Dec 17, 2018	0.4800	0.5649	0.4575	0.5630	233,065	+0.12(+26.80%)
Dec 14, 2018	0.4060	0.4452	0.4060	0.4440	19,200	+0.06(+15.32%)
Dec 13, 2018		0.3850	0.3850	0.3850	30	+0.00(+0.00%)
Dec 12, 2018	0.3772	0.3850	0.3772	0.3850	1,890	+0.01(+2.72%)
Dec 11, 2018	0.3748	0.3748	0.3748	0.3748	1,350	-0.03(-6.30%)
Dec 10, 2018	0.4800	0.4800	0.3936	0.4000	6,975	+0.02(+5.04%)
Dec 07, 2018	0.5100	0.5100	0.3808	0.3808	97,600	-0.12(-23.84%)
Dec 06, 2018	0.4963	0.5039	0.4963	0.5000	11,520	+0.06(+13.15%)
Dec 04, 2018	0.5500	0.5500	0.4419	0.4419	2,500	-0.11(-20.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.