Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0002 0.0002 0.0001 0.0001 10,720,300 -0.00(-50.00%)
Feb 27, 2023 0.0002 0.0002 0.0001 0.0002 74,387,000 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0002 4,804,999 +0.00(+0.00%)
Feb 23, 2023 0.0002 0.0002 0.0002 0.0002 1,325,001 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0002 0.0001 0.0002 832,000 +0.00(+0.00%)
Feb 21, 2023 0.0002 0.0002 0.0002 0.0002 16,157,100 +0.00(+0.00%)
Feb 17, 2023 0.0002 0.0002 0.0001 0.0002 3,246,255 +0.00(+0.00%)
Feb 16, 2023 0.0002 0.0002 0.0001 0.0002 4,859,076 +0.00(+100.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 1,298,201 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0002 0.0001 0.0001 12,401,000 -0.00(-50.00%)
Feb 13, 2023 0.0002 0.0002 0.0001 0.0002 4,501,031 +0.00(+0.00%)
Feb 09, 2023 0.0002 0 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0002 0.0001 0.0002 26,942,716 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0002 0.0001 0.0002 3,850,003 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0002 0.0001 0.0002 38,981,340 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0002 0.0001 0.0002 17,367,328 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0002 0.0001 0.0002 1,603,928 +0.00(+0.00%)
Feb 01, 2023 0.0002 0.0002 0.0002 0.0002 1,525,000 +0.00(+0.00%)
Jan 31, 2023 0.0002 0.0002 0.0001 0.0002 9,930,599 +0.00(+0.00%)
Jan 30, 2023 0.0002 0.0003 0.0001 0.0002 1,160,914,688 +0.00(+0.00%)
Jan 27, 2023 0.0002 0.0002 0.0001 0.0002 11,843,297 +0.00(+0.00%)
Jan 26, 2023 0.0002 0.0002 0.0001 0.0002 13,088,250 +0.00(+0.00%)
Jan 25, 2023 0.0002 0.0002 0.0001 0.0002 34,275,560 +0.00(+0.00%)
Jan 24, 2023 0.0002 0.0002 0.0001 0.0002 3,463,503 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0002 0.0001 0.0002 34,042,584 +0.00(+100.00%)
Jan 20, 2023 0.0002 0.0002 0.0001 0.0001 2,122,013 -0.00(-50.00%)
Jan 19, 2023 0.0002 0.0002 0.0001 0.0002 5,720,001 +0.00(+0.00%)
Jan 18, 2023 0.0002 0.0002 0.0001 0.0002 250,011,008 +0.00(+0.00%)
Jan 17, 2023 0.0002 0.0003 0.0002 0.0002 127,702,704 +0.00(+0.00%)
Jan 13, 2023 0.0003 0.0003 0.0002 0.0002 154,401,344 +0.00(+0.00%)
Jan 12, 2023 0.0002 0.0002 0.0002 0.0002 2,483,444 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0002 0.0002 0.0002 10,775,501 +0.00(+0.00%)
Jan 10, 2023 0.0002 0.0003 0.0002 0.0002 34,955,924 +0.00(+0.00%)
Jan 09, 2023 0.0002 0.0003 0.0001 0.0002 176,797,648 +0.00(+0.00%)
Jan 06, 2023 0.0002 0.0002 0.0001 0.0002 14,835,651 +0.00(+0.00%)
Jan 05, 2023 0.0002 0.0002 0.0001 0.0002 632,781 +0.00(+100.00%)
Jan 04, 2023 0.0002 0.0002 0.0001 0.0001 1,074,800 -0.00(-50.00%)
Jan 03, 2023 0.0002 0.0002 0.0001 0.0002 1,900,002 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0002 55,560,320 +0.00(+100.00%)
Dec 29, 2022 0.0001 0.0002 0.0001 0.0001 20,052,192 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0002 0.0001 0.0001 5,268,017 -0.00(-50.00%)
Dec 27, 2022 0.0002 0.0002 0.0001 0.0002 6,170,943 +0.00(+100.00%)
Dec 23, 2022 0.0001 0.0002 0.0001 0.0001 29,191,470 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0002 0.0001 0.0001 7,434,076 -0.00(-50.00%)
Dec 21, 2022 0.0002 0.0002 0.0001 0.0002 11,938,754 +0.00(+100.00%)
Dec 20, 2022 0.0003 0.0003 0.0001 0.0001 30,399,204 -0.00(-50.00%)
Dec 19, 2022 0.0002 0.0003 0.0002 0.0002 24,970,296 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0003 0.0002 0.0002 13,570,003 -0.00(-33.33%)
Dec 15, 2022 0.0002 0.0003 0.0002 0.0003 21,414,512 +0.00(+50.00%)
Dec 14, 2022 0.0002 0.0002 0.0002 0.0002 6,914,400 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0003 0.0002 0.0002 12,399,125 +0.00(+0.00%)
Dec 12, 2022 0.0002 0.0003 0.0002 0.0002 21,537,280 +0.00(+0.00%)
Dec 09, 2022 0.0002 0.0003 0.0002 0.0002 9,236,560 -0.00(-33.33%)
Dec 08, 2022 0.0002 0.0003 0.0001 0.0003 33,128,112 +0.00(+50.00%)
Dec 07, 2022 0.0002 0.0002 0.0001 0.0002 17,761,094 +0.00(+100.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 116,147 +0.00(+0.00%)
Dec 05, 2022 0.0002 0.0002 0.0001 0.0001 6,178,525 -0.00(-50.00%)
Dec 02, 2022 0.0001 0.0002 0.0001 0.0002 1,320,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.