Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0032 0.0033 0.0027 0.0030 224,188,400 -0.00(-6.25%)
Feb 25, 2021 0.0034 0.0035 0.0030 0.0032 204,389,568 -0.00(-5.88%)
Feb 24, 2021 0.0030 0.0035 0.0029 0.0034 363,021,120 +0.00(+17.24%)
Feb 23, 2021 0.0030 0.0034 0.0027 0.0029 247,432,768 -0.00(-9.38%)
Feb 22, 2021 0.0037 0.0039 0.0031 0.0032 278,748,640 -0.00(-13.51%)
Feb 19, 2021 0.0035 0.0040 0.0027 0.0037 341,723,904 +0.00(+23.33%)
Feb 18, 2021 0.0039 0.0039 0.0028 0.0030 338,412,544 -0.00(-21.05%)
Feb 17, 2021 0.0040 0.0044 0.0035 0.0038 567,012,992 +0.00(+0.00%)
Feb 16, 2021 0.0033 0.0040 0.0031 0.0038 524,480,384 +0.00(+22.58%)
Feb 12, 2021 0.0036 0.0036 0.0030 0.0031 488,725,600 -0.00(-11.43%)
Feb 11, 2021 0.0040 0.0044 0.0032 0.0035 386,388,544 -0.00(-12.50%)
Feb 10, 2021 0.0045 0.0047 0.0035 0.0040 444,221,056 -0.00(-2.44%)
Feb 09, 2021 0.0035 0.0048 0.0035 0.0041 816,522,944 -0.00(-10.87%)
Feb 08, 2021 0.0030 0.0048 0.0030 0.0046 1,231,927,296 +0.00(+70.37%)
Feb 05, 2021 0.0022 0.0029 0.0021 0.0027 940,295,872 +0.00(+28.57%)
Feb 04, 2021 0.0022 0.0022 0.0019 0.0021 392,011,040 +0.00(+0.00%)
Feb 03, 2021 0.0023 0.0024 0.0020 0.0021 444,292,096 -0.00(-4.55%)
Feb 02, 2021 0.0022 0.0023 0.0019 0.0022 580,300,544 +0.00(+10.00%)
Feb 01, 2021 0.0021 0.0021 0.0018 0.0020 258,713,056 +0.00(+0.00%)
Jan 29, 2021 0.0020 0.0022 0.0017 0.0020 271,228,992 -0.00(-9.09%)
Jan 28, 2021 0.0024 0.0024 0.0020 0.0022 176,852,688 -0.00(-8.33%)
Jan 27, 2021 0.0030 0.0030 0.0022 0.0024 298,047,456 -0.00(-11.11%)
Jan 26, 2021 0.0023 0.0029 0.0022 0.0027 468,482,400 +0.00(+22.73%)
Jan 25, 2021 0.0021 0.0022 0.0020 0.0022 166,688,928 +0.00(+4.76%)
Jan 22, 2021 0.0022 0.0022 0.0020 0.0021 223,592,496 -0.00(-4.55%)
Jan 21, 2021 0.0023 0.0023 0.0020 0.0022 181,171,104 -0.00(-4.35%)
Jan 20, 2021 0.0022 0.0023 0.0019 0.0023 266,142,496 +0.00(+4.55%)
Jan 19, 2021 0.0025 0.0025 0.0021 0.0022 240,237,408 -0.00(-8.33%)
Jan 15, 2021 0.0024 0.0025 0.0020 0.0024 243,710,496 +0.00(+0.00%)
Jan 14, 2021 0.0030 0.0030 0.0023 0.0024 328,191,840 -0.00(-17.24%)
Jan 13, 2021 0.0021 0.0029 0.0018 0.0029 660,394,368 +0.00(+38.10%)
Jan 12, 2021 0.0028 0.0028 0.0019 0.0021 653,826,496 -0.00(-22.22%)
Jan 11, 2021 0.0033 0.0035 0.0023 0.0027 928,494,528 -0.00(-10.00%)
Jan 08, 2021 0.0070 0.0074 0.0026 0.0030 1,801,353,216 -0.00(-56.52%)
Jan 07, 2021 0.0049 0.0070 0.0047 0.0069 419,283,008 +0.00(+50.00%)
Jan 06, 2021 0.0046 0.0059 0.0030 0.0046 581,305,408 +0.00(+6.98%)
Jan 05, 2021 0.0042 0.0045 0.0037 0.0043 403,017,024 +0.00(+22.86%)
Jan 04, 2021 0.0039 0.0045 0.0031 0.0035 448,342,560 +0.00(+2.94%)
Dec 31, 2020 0.0034 0.0034 0.0034 1,011,510,208 +0.00(+9.68%)
Dec 30, 2020 0.0029 0.0037 0.0026 0.0031 1,011,510,208 +0.00(+29.17%)
Dec 29, 2020 0.0014 0.0025 0.0011 0.0024 829,874,176 +0.00(+84.62%)
Dec 28, 2020 0.0016 0.0018 0.0012 0.0013 1,091,760,768 +0.00(+18.18%)
Dec 24, 2020 0.0007 0.0012 0.0006 0.0011 1,335,036,672 +0.00(+57.14%)
Dec 23, 2020 0.0008 0.0008 0.0006 0.0007 352,497,984 +0.00(+16.67%)
Dec 22, 2020 0.0006 0.0009 0.0005 0.0006 817,362,176 +0.00(+0.00%)
Dec 21, 2020 0.0007 0.0007 0.0005 0.0006 273,703,840 -0.00(-14.29%)
Dec 18, 2020 0.0007 0.0010 0.0005 0.0007 877,361,920 +0.00(+0.00%)
Dec 17, 2020 0.0003 0.0008 0.0002 0.0007 3,043,685,376 +0.00(+250.00%)
Dec 16, 2020 0.0003 0.0003 0.0002 0.0002 51,262,440 -0.00(-33.33%)
Dec 15, 2020 0.0002 0.0003 0.0002 0.0003 155,617,696 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0003 0.0001 0.0003 163,693,232 +0.00(+50.00%)
Dec 11, 2020 0.0002 0.0003 0.0001 0.0002 104,959,504 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0003 0.0002 0.0002 151,885,152 +0.00(+0.00%)
Dec 09, 2020 0.0003 0.0003 0.0001 0.0002 410,437,440 -0.00(-33.33%)
Dec 08, 2020 0.0002 0.0003 0.0001 0.0003 1,115,898,240 +0.00(+50.00%)
Dec 07, 2020 0.0001 0.0002 0.0001 0.0002 158,563,008 +0.00(+100.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 32,450,400 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0002 0.0001 0.0001 63,876,160 -0.00(-50.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0002 159,893,104 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.