Indicators

Explor Resources Inc (OP: EXSFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		0.0255	0.0255		0	+0.00(+0.00%)
Dec 26, 2019	0.0233	0.0290	0.0233	0.0290	54,300	+0.01(+61.11%)
Dec 24, 2019	0.0180	0.0228	0.0180	0.0180	6,300	-0.00(-2.70%)
Dec 23, 2019	0.0180	0.0185	0.0180	0.0185	8,500	+0.01(+42.31%)
Dec 20, 2019	0.0130	0.0130	0.0130	0.0130	200	-0.01(-36.59%)
Dec 18, 2019		0.0205	0.0205	0.0205	0	-0.01(-26.26%)
Dec 17, 2019	0.0150	0.0278	0.0150	0.0278	11,800	-0.00(-4.14%)
Dec 16, 2019	0.0163	0.0290	0.0163	0.0290	900	+0.00(+9.85%)
Dec 13, 2019	0.0170	0.0264	0.0170	0.0264	1,100	+0.01(+91.30%)
Dec 12, 2019	0.0169	0.0169	0.0138	0.0138	14,220	-0.02(-53.22%)
Dec 11, 2019	0.0149	0.0295	0.0149	0.0295	5,900	+0.00(+18.00%)
Dec 10, 2019	0.0250	0.0250	0.0250	0.0250	7,000	+0.00(+3.73%)
Dec 09, 2019	0.0130	0.0241	0.0130	0.0241	3,340	+0.01(+41.76%)
Dec 05, 2019		0.0170	0.0170	0.0170	0	+0.00(+13.33%)
Dec 04, 2019	0.0164	0.0164	0.0150	0.0150	8,000	+0.00(+0.00%)
Dec 03, 2019	0.0150	0.0150	0.0150	0.0150	2,500	-0.00(-20.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.