Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Explor Resources Inc (OP: EXSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1540 0.1550 0.1318 0.1500 57,100 -0.01(-8.54%)
Feb 26, 2016 0.1761 0.1826 0.1640 0.1640 41,220 +0.00(+0.00%)
Feb 25, 2016 0.1668 0.1671 0.1630 0.1640 16,900 +0.01(+8.75%)
Feb 24, 2016 0.1471 0.1540 0.1471 0.1508 36,100 +0.01(+6.43%)
Feb 23, 2016 0.1463 0.1463 0.1417 0.1417 44,200 +0.00(+1.20%)
Feb 22, 2016 0.1490 0.1517 0.1400 0.1400 65,000 -0.01(-4.83%)
Feb 19, 2016 0.1430 0.1475 0.1430 0.1471 127,400 +0.00(+0.14%)
Feb 18, 2016 0.1482 0.1500 0.1414 0.1469 24,000 +0.00(+2.16%)
Feb 17, 2016 0.1321 0.1438 0.1321 0.1438 8,700 +0.01(+10.92%)
Feb 16, 2016 0.1320 0.1457 0.1296 0.1296 67,600 -0.01(-4.32%)
Feb 12, 2016 0.1355 0.1355 0.1355 0 +0.01(+10.16%)
Feb 11, 2016 0.1230 0.1230 0.1230 0.1230 20,000 +0.01(+9.82%)
Feb 10, 2016 0.1090 0.1237 0.1090 0.1120 72,200 +0.00(+0.90%)
Feb 09, 2016 0.1420 0.1420 0.1055 0.1110 81,250 -0.04(-27.45%)
Feb 08, 2016 0.1311 0.1664 0.1300 0.1530 334,080 +0.05(+47.26%)
Feb 05, 2016 0.1039 0.1039 0.1039 0.1039 5,000 -0.00(-3.35%)
Feb 04, 2016 0.0995 0.1075 0.0995 0.1075 2,050 +0.01(+7.50%)
Feb 03, 2016 0.1099 0.1100 0.1000 0.1000 20,122 -0.01(-10.71%)
Feb 02, 2016 0.1042 0.1150 0.1042 0.1120 52,000 +0.02(+18.52%)
Jan 28, 2016 0.0945 0.0945 0.0945 0 +0.00(+0.64%)
Jan 27, 2016 0.0834 0.1112 0.0800 0.0939 151,880 +0.01(+12.59%)
Jan 26, 2016 0.0800 0.0850 0.0790 0.0834 117,302 +0.01(+12.70%)
Jan 25, 2016 0.0740 0.0740 0.0642 0.0740 18,260 -0.00(-3.65%)
Jan 22, 2016 0.0830 0.0830 0.0768 0.0768 12,800 +0.01(+11.63%)
Jan 20, 2016 0.0688 0.0688 0.0688 0 -0.00(-1.71%)
Jan 19, 2016 0.0740 0.0740 0.0570 0.0700 21,400 +0.00(+2.94%)
Jan 15, 2016 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jan 13, 2016 0.0680 0.0680 0.0680 0 +0.00(+4.94%)
Jan 11, 2016 0.0648 0.0648 0.0648 0 -0.02(-20.76%)
Jan 08, 2016 0.0761 0.0818 0.0691 0.0818 11,400 +0.00(+2.60%)
Jan 07, 2016 0.0685 0.0797 0.0685 0.0797 200 +0.00(+6.41%)
Jan 06, 2016 0.0759 0.0759 0.0622 0.0749 16,300 +0.02(+26.95%)
Jan 05, 2016 0.0590 0.0590 0.0590 0.0590 200 -0.00(-1.67%)
Dec 31, 2015 0.0600 0.0600 0.0600 40 -0.00(-3.07%)
Dec 30, 2015 0.0593 0.0629 0.0471 0.0619 38,198 +0.00(+1.98%)
Dec 29, 2015 0.0577 0.0607 0.0577 0.0607 7,000 -0.01(-8.03%)
Dec 28, 2015 0.0430 0.0660 0.0430 0.0660 4,400 +0.00(+5.10%)
Dec 23, 2015 0.0628 0.0628 0.0628 0 +0.00(+2.95%)
Dec 22, 2015 0.0600 0.0610 0.0600 0.0610 13,999 +0.00(+2.18%)
Dec 15, 2015 0.0597 0.0597 0.0597 0 -0.00(-6.28%)
Dec 14, 2015 0.0450 0.0637 0.0450 0.0637 3,660 +0.01(+9.83%)
Dec 11, 2015 0.0422 0.0580 0.0422 0.0580 10,800 +0.00(+3.57%)
Dec 10, 2015 0.0560 0.0560 0.0560 0.0560 500 +0.02(+54.70%)
Dec 09, 2015 0.0380 0.0490 0.0362 0.0362 25,019 -0.01(-26.12%)
Dec 08, 2015 0.0390 0.0490 0.0390 0.0490 14,128 -0.00(-7.89%)
Dec 07, 2015 0.0464 0.0532 0.0464 0.0532 11,498 -0.00(-0.75%)
Dec 03, 2015 0.0536 0.0536 0.0536 0 -0.00(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.