Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexichem Sab DE Cv (OP: MXCHF )

1.672 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2019 2.600 2.600 2.600 0 -0.08(-3.12%)
Feb 20, 2019 2.684 2.684 2.684 2.684 13,200 +0.18(+7.35%)
Feb 15, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 13, 2019 2.500 2.500 2.500 0 -0.13(-4.94%)
Feb 06, 2019 2.630 2.630 2.630 0 -0.07(-2.59%)
Feb 05, 2019 2.700 2.700 2.700 2.700 550 +0.16(+6.30%)
Jan 30, 2019 2.540 2.540 2.540 0 -0.06(-2.13%)
Jan 25, 2019 2.595 2.595 2.595 0 -0.04(-1.70%)
Jan 15, 2019 2.640 2.640 2.640 0 +0.00(+0.00%)
Jan 07, 2019 2.640 2.640 2.640 0 +0.34(+14.78%)
Dec 20, 2018 2.300 2.300 2.300 0 -0.01(-0.43%)
Dec 17, 2018 2.310 2.310 2.310 0 -0.28(-10.72%)
Dec 11, 2018 2.587 2.587 2.587 0 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.