Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ridge Resources (OP: GORIF )

0.0580 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.1110 0 -0.03(-21.28%)
Feb 24, 2022 0.1410 0.1410 0.1410 0.1410 12,000 +0.00(+0.00%)
Feb 23, 2022 0.1410 0.1410 0.1410 0.1410 10,000 +0.00(+0.00%)
Feb 18, 2022 0.1410 0 +0.00(+1.44%)
Feb 17, 2022 0.1390 0.1390 0.1390 0.1390 10,000 +0.02(+14.31%)
Feb 15, 2022 0.1216 0 -0.01(-7.88%)
Feb 08, 2022 0.1320 0 +0.00(+0.38%)
Feb 07, 2022 0.1219 0.1315 0.1219 0.1315 15,000 +0.00(+0.00%)
Feb 03, 2022 0.1315 0 -0.01(-3.87%)
Jan 28, 2022 0.1368 0 -0.00(-1.94%)
Jan 27, 2022 0.1395 0.1395 0.1395 0.1395 10,000 -0.01(-7.00%)
Jan 26, 2022 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Jan 25, 2022 0.1500 0.1500 0.1500 0.1500 1,020 +0.01(+7.14%)
Jan 24, 2022 0.1400 0.1425 0.1400 0.1400 37,000 -0.01(-8.50%)
Jan 19, 2022 0.1530 0 -0.01(-4.38%)
Jan 14, 2022 0.1600 0 -0.02(-8.99%)
Jan 13, 2022 0.1500 0.1758 0.1500 0.1758 84,500 +0.04(+25.57%)
Jan 12, 2022 0.1400 0.1400 0.1400 0.1400 27,500 -0.01(-8.62%)
Jan 06, 2022 0.1532 0.1532 0.1532 0 -0.03(-15.78%)
Jan 05, 2022 0.1830 0.1830 0.1819 0.1819 6,500 +0.00(+0.39%)
Jan 04, 2022 0.1770 0.1812 0.1726 0.1812 17,455 -0.02(-8.94%)
Jan 03, 2022 0.2210 0.2210 0.1990 0.1990 11,000 +0.02(+13.71%)
Dec 31, 2021 0.1591 0.1868 0.1591 0.1750 205,558 +0.04(+27.83%)
Dec 30, 2021 0.1369 0.1369 0.1369 0.1369 3,500 +0.00(+3.17%)
Dec 29, 2021 0.1327 0.1327 0.1327 0.1327 5,000 +0.12(+905.30%)
Dec 27, 2021 0.0132 0.0132 0.0132 0 -0.14(-91.20%)
Dec 22, 2021 0.1500 0.1500 0.1500 0 +0.01(+9.25%)
Dec 21, 2021 0.1317 0.1373 0.1317 0.1373 10,000 +0.03(+23.81%)
Dec 20, 2021 0.1109 0.1109 0.1109 0.1109 10,000 +0.00(+0.64%)
Dec 15, 2021 0.1102 0.1102 0.1102 0 +0.00(+2.51%)
Dec 14, 2021 0.1053 0.1075 0.0979 0.1075 7,850 -0.02(-16.02%)
Dec 13, 2021 0.1250 0.1280 0.1250 0.1280 38,460 +0.01(+4.32%)
Dec 08, 2021 0.1227 0.1227 0.1227 0 -0.01(-5.62%)
Dec 07, 2021 0.1262 0.1300 0.1262 0.1300 11,000 +0.00(+0.00%)
Dec 06, 2021 0.1295 0.1300 0.1277 0.1300 82,550 -0.00(-1.74%)
Dec 03, 2021 0.1287 0.1323 0.1284 0.1323 109,884 +0.01(+12.69%)
Dec 02, 2021 0.1174 0.1174 0.1174 0.1174 2,000 -0.01(-9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.