Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ridge Resources (OP: GORIF )

0.0510 UNCHANGED
Last Price Updated: 1:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2021 0.1101 0.1101 0.1101 0 -0.00(-3.17%)
Feb 17, 2021 0.1137 0.1137 0.1137 0.1137 479 +0.00(+0.00%)
Feb 12, 2021 0.1137 0.1137 0.1137 0 +0.01(+12.13%)
Feb 11, 2021 0.1100 0.1100 0.1014 0.1014 13,000 +0.00(+0.80%)
Feb 05, 2021 0.1006 0.1006 0.1006 0 -0.01(-6.85%)
Feb 04, 2021 0.1080 0.1080 0.1080 0.1080 120 -0.00(-3.66%)
Feb 03, 2021 0.1120 0.1134 0.1120 0.1121 35,500 +0.00(+1.91%)
Feb 01, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jan 27, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 26, 2021 0.1100 0.1100 0.1100 0.1100 30,000 -0.00(-2.65%)
Jan 22, 2021 0.1130 0.1130 0.1130 0 -0.00(-1.74%)
Jan 20, 2021 0.1150 0.1150 0.1150 0 -0.00(-1.20%)
Jan 19, 2021 0.1100 0.1164 0.1100 0.1164 24,120 -0.00(-3.00%)
Jan 15, 2021 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jan 12, 2021 0.1147 0.1147 0 +0.00(+0.00%)
Jan 04, 2021 0.1400 0.1400 0.1400 0 +0.02(+18.14%)
Dec 31, 2020 0.1185 0.1185 0.1185 0 +0.01(+5.71%)
Dec 29, 2020 0.1121 0.1121 0.1121 0 -0.02(-16.96%)
Dec 23, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 21, 2020 0.1350 0.1350 0.1350 0 +0.01(+6.72%)
Dec 18, 2020 0.1283 0.1283 0.1265 0.1265 19,000 -0.00(-0.08%)
Dec 17, 2020 0.1450 0.1450 0.1266 0.1266 5,200 -0.02(-12.69%)
Dec 16, 2020 0.1400 0.1450 0.1400 0.1450 1,029 +0.01(+11.54%)
Dec 11, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.51%)
Dec 08, 2020 0.1198 0.1198 0.1198 0 -0.00(-2.44%)
Dec 03, 2020 0.1228 0.1228 0.1228 0 -0.00(-1.76%)
Dec 02, 2020 0.1250 0.1250 0.1250 0.1250 10,000 +0.02(+16.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.