Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Highway (OP: IHSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0009 0.0010 0.0006 0.0007 337,141,600 -0.00(-22.22%)
Feb 25, 2021 0.0010 0.0011 0.0008 0.0009 216,739,696 +0.00(+0.00%)
Feb 24, 2021 0.0007 0.0011 0.0007 0.0009 323,142,784 +0.00(+12.50%)
Feb 23, 2021 0.0008 0.0009 0.0006 0.0008 291,613,056 +0.00(+0.00%)
Feb 22, 2021 0.0008 0.0009 0.0006 0.0008 467,968,192 -0.00(-20.00%)
Feb 19, 2021 0.0011 0.0012 0.0009 0.0010 461,553,408 -0.00(-16.67%)
Feb 18, 2021 0.0013 0.0013 0.0010 0.0012 363,059,424 -0.00(-7.69%)
Feb 17, 2021 0.0014 0.0014 0.0010 0.0013 348,614,432 -0.00(-7.14%)
Feb 16, 2021 0.0015 0.0016 0.0012 0.0014 326,948,256 -0.00(-6.67%)
Feb 12, 2021 0.0016 0.0017 0.0012 0.0015 383,107,200 -0.00(-6.25%)
Feb 11, 2021 0.0019 0.0021 0.0015 0.0016 571,570,944 -0.00(-15.79%)
Feb 10, 2021 0.0017 0.0020 0.0014 0.0019 830,503,104 +0.00(+26.67%)
Feb 09, 2021 0.0013 0.0017 0.0011 0.0015 845,674,176 +0.00(+25.00%)
Feb 08, 2021 0.0011 0.0012 0.0010 0.0012 669,713,472 +0.00(+9.09%)
Feb 05, 2021 0.0011 0.0014 0.0009 0.0011 756,416,000 +0.00(+0.00%)
Feb 04, 2021 0.0009 0.0011 0.0008 0.0011 592,384,512 +0.00(+10.00%)
Feb 03, 2021 0.0009 0.0010 0.0007 0.0010 616,101,504 +0.00(+11.11%)
Feb 02, 2021 0.0010 0.0011 0.0007 0.0009 509,543,360 +0.00(+0.00%)
Feb 01, 2021 0.0007 0.0011 0.0006 0.0009 813,233,920 +0.00(+28.57%)
Jan 29, 2021 0.0008 0.0009 0.0006 0.0007 607,281,600 -0.00(-12.50%)
Jan 28, 2021 0.0011 0.0011 0.0006 0.0008 863,006,976 -0.00(-20.00%)
Jan 27, 2021 0.0018 0.0018 0.0007 0.0010 1,673,138,560 -0.00(-33.33%)
Jan 26, 2021 0.0024 0.0029 0.0013 0.0015 3,049,051,392 -0.00(-16.67%)
Jan 25, 2021 0.0009 0.0018 0.0007 0.0018 3,061,958,656 +0.00(+260.00%)
Jan 22, 2021 0.0004 0.0006 0.0004 0.0005 1,283,920,256 +0.00(+25.00%)
Jan 21, 2021 0.0004 0.0005 0.0003 0.0004 921,517,312 -0.00(-20.00%)
Jan 20, 2021 0.0002 0.0006 0.0002 0.0005 3,517,776,640 +0.00(+150.00%)
Jan 19, 2021 0.0001 0.0002 0.0001 0.0002 332,034,464 +0.00(+0.00%)
Jan 15, 2021 0.0001 0.0002 0.0001 0.0002 188,309,200 +0.00(+100.00%)
Jan 14, 2021 0.0001 0.0002 0.0001 0.0001 191,497,744 -0.00(-50.00%)
Jan 13, 2021 0.0002 0.0002 0.0001 0.0002 79,465,000 +0.00(+100.00%)
Jan 12, 2021 0.0002 0.0002 0.0001 0.0001 109,763,600 -0.00(-50.00%)
Jan 11, 2021 0.0001 0.0002 0.0001 0.0002 41,969,904 +0.00(+0.00%)
Jan 08, 2021 0.0001 0.0002 0.0001 0.0002 83,375,000 +0.00(+100.00%)
Jan 07, 2021 0.0001 0.0002 0.0001 0.0001 127,928,576 +0.00(+0.00%)
Jan 06, 2021 0.0001 0.0002 0.0001 0.0001 96,316,672 -0.00(-50.00%)
Jan 05, 2021 0.0002 0.0002 0.0001 0.0002 124,760,424 +0.00(+100.00%)
Jan 04, 2021 0.0002 0.0002 0.0001 0.0001 211,437,456 -0.00(-50.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 30,592,566 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0002 0.0001 0.0002 30,592,566 +0.00(+100.00%)
Dec 29, 2020 0.0002 0.0002 0.0001 0.0001 74,942,344 -0.00(-50.00%)
Dec 28, 2020 0.0001 0.0002 0.0001 0.0002 88,879,112 +0.00(+100.00%)
Dec 24, 2020 0.0001 0.0002 0.0001 0.0001 237,039,696 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0001 0.0001 0.0001 76,537,504 +0.00(+0.00%)
Dec 22, 2020 0.0001 0.0001 0.0001 0.0001 53,790,500 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0001 170,987,216 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0002 0.0001 0.0001 158,878,304 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0001 182,004,544 +0.00(+0.00%)
Dec 16, 2020 0.0001 0.0002 0.0001 0.0001 323,914,240 +0.00(+0.00%)
Dec 15, 2020 0.0001 0.0001 0.0001 0.0001 82,146,008 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0001 0.0001 0.0001 129,000,000 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0001 130,439,976 -0.00(-50.00%)
Dec 10, 2020 0.0001 0.0002 0.0001 0.0002 799,264,128 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0002 0.0001 0.0002 1,746,440,832 +0.00(+100.00%)
Dec 08, 2020 0.0001 0.0001 0.0001 0.0001 58,717,400 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0001 0.0001 0.0001 4,009,999 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 29,141,000 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 5,501,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.