Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Highway (OP: IHSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 26, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2016 0.0001 0.0001 0.0001 0.0001 1,020,000 +0.00(+0.00%)
Feb 09, 2016 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Feb 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jan 29, 2016 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jan 28, 2016 0.0001 0.0001 0.0001 0.0001 1,625,501 +0.00(+0.00%)
Jan 27, 2016 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+900.00%)
Jan 26, 2016 0.0001 0.0001 0.0000 0.0000 6,800,000 -0.00(-90.00%)
Jan 25, 2016 0.0001 0.0001 0.0001 0.0001 10,310,100 +0.00(+2.04%)
Jan 22, 2016 0.0001 0.0001 0.0001 0.0001 8,400,800 -0.00(-2.00%)
Jan 21, 2016 0.0001 0.0001 0.0001 0.0001 79,985,000 +0.00(+0.00%)
Jan 20, 2016 0.0001 0.0002 0.0001 0.0001 403,637,472 +0.00(+0.00%)
Jan 19, 2016 0.0001 0.0001 0.0001 0.0001 81,550,000 +0.00(+0.00%)
Jan 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2016 0.0001 0.0001 0.0001 0.0001 7,697,998 +0.00(+0.00%)
Jan 08, 2016 0.0001 0.0001 0.0001 0.0001 14,200,000 +0.00(+0.00%)
Jan 07, 2016 0.0001 0.0001 0.0001 0.0001 34,250,000 +0.00(+0.00%)
Jan 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2015 0.0001 0.0001 0.0001 0.0001 7,190,000 +0.00(+900.00%)
Dec 29, 2015 0.0001 0.0001 0.0000 0.0000 11,480,804 -0.00(-90.00%)
Dec 28, 2015 0.0001 0.0001 0.0001 0.0001 20,315,400 +0.00(+0.00%)
Dec 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2015 0.0001 0.0001 0.0001 0.0001 26,297,100 +0.00(+0.00%)
Dec 21, 2015 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+9900.00%)
Dec 14, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 11, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+9900.00%)
Dec 10, 2015 0.0000 0.0000 0.0000 0.0000 20,000 -0.00(-99.00%)
Dec 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2015 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Dec 03, 2015 0.0001 0.0001 0.0001 0.0001 20,300,000 +0.00(+0.00%)
Dec 02, 2015 0.0001 0.0001 0.0001 0.0001 1,475,000 +0.00(+9900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.