Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
Feb 23, 2018 0.0027 0.0027 0.0027 0.0027 4,868 -0.00(-3.57%)
Feb 20, 2018 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Feb 13, 2018 0.0029 0.0029 0.0029 0 +0.00(+141.67%)
Feb 12, 2018 0.0012 0.0012 0.0012 0.0012 111,111 +0.00(+0.00%)
Feb 09, 2018 0.0013 0.0013 0.0012 0.0012 10,000 +0.00(+0.00%)
Feb 02, 2018 0.0012 0.0012 0.0012 0 -0.00(-56.20%)
Jan 29, 2018 0.0027 0.0027 0.0027 0 -0.00(-5.52%)
Jan 26, 2018 0.0029 0.0029 0.0029 0.0029 2,000 +0.00(+107.14%)
Jan 25, 2018 0.0014 0.0014 0.0014 0.0014 120,000 +0.00(+0.00%)
Jan 19, 2018 0.0014 0.0014 0.0014 0 -0.00(-44.00%)
Jan 17, 2018 0.0025 0.0025 0.0025 0 -0.00(-9.09%)
Jan 16, 2018 0.0014 0.0027 0.0014 0.0027 6,777 +0.00(+10.00%)
Jan 12, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.40%)
Jan 11, 2018 0.0023 0.0026 0.0023 0.0025 131,000 +0.00(+24.50%)
Jan 09, 2018 0.0020 0.0020 0.0020 5 +0.00(+5.26%)
Jan 05, 2018 0.0019 0.0019 0.0019 0 +0.00(+90.00%)
Dec 29, 2017 0.0010 0.0010 0.0010 0 -0.00(-41.18%)
Dec 27, 2017 0.0017 0.0017 0.0017 0 +0.00(+1.19%)
Dec 22, 2017 0.0017 0.0017 0.0017 0 +0.00(+52.73%)
Dec 20, 2017 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Dec 19, 2017 0.0011 0.0011 0.0008 0.0009 720,100 -0.00(-18.18%)
Dec 18, 2017 0.0011 0.0011 0.0011 0.0011 954 +0.00(+10.00%)
Dec 15, 2017 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Dec 14, 2017 0.0010 0.0010 0.0010 0.0010 950 -0.00(-9.09%)
Dec 12, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 11, 2017 0.0011 0.0011 0.0011 0.0011 1,000 -0.00(-8.33%)
Dec 06, 2017 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Dec 05, 2017 0.0016 0.0016 0.0016 0.0016 3,000 +0.00(+45.45%)
Dec 04, 2017 0.0011 0.0011 0.0011 0.0011 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.