Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0010 0.0010 0.0010 0.0010 2,500 -0.00(-38.65%)
Feb 27, 2017 0.0016 0.0016 0.0016 0.0016 11,764 -0.00(-4.12%)
Feb 22, 2017 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
Feb 17, 2017 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Feb 16, 2017 0.0016 0.0016 0.0014 0.0014 110,000 +0.00(+7.69%)
Feb 15, 2017 0.0009 0.0026 0.0009 0.0013 1,560,199 +0.00(+44.44%)
Feb 13, 2017 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Feb 06, 2017 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Feb 01, 2017 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Jan 27, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jan 26, 2017 0.0007 0.0007 0.0007 0.0007 142,857 +0.00(+0.00%)
Jan 25, 2017 0.0007 0.0007 0.0007 0.0007 257,143 +0.00(+0.00%)
Jan 24, 2017 0.0007 0.0007 0.0007 0.0007 42,857 +0.00(+40.00%)
Jan 20, 2017 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jan 19, 2017 0.0006 0.0007 0.0005 0.0007 267,258 +0.00(+16.67%)
Jan 13, 2017 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jan 12, 2017 0.0008 0.0008 0.0008 0.0008 32,500 +0.00(+33.33%)
Jan 11, 2017 0.0006 0.0006 0.0006 0.0006 180,000 -0.00(-0.33%)
Jan 10, 2017 0.0006 0.0006 0.0006 0.0006 900 +0.00(+0.33%)
Jan 09, 2017 0.0007 0.0007 0.0006 0.0006 400,000 -0.00(-33.33%)
Jan 06, 2017 0.0007 0.0009 0.0005 0.0009 936,000 +0.00(+0.00%)
Jan 03, 2017 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Dec 30, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Dec 29, 2016 0.0007 0.0008 0.0007 0.0008 325,000 +0.00(+14.29%)
Dec 28, 2016 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Dec 27, 2016 0.0007 0.0007 0.0007 0.0007 100,000 -0.00(-12.50%)
Dec 23, 2016 0.0008 0.0008 0.0008 0 -0.00(-18.37%)
Dec 22, 2016 0.0008 0.0010 0.0008 0.0010 261,111 +0.00(+22.50%)
Dec 21, 2016 0.0008 0.0009 0.0008 0.0008 405,611 +0.00(+0.00%)
Dec 19, 2016 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Dec 08, 2016 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Dec 07, 2016 0.0007 0.0007 0.0007 0.0007 100,000 -0.00(-30.00%)
Dec 06, 2016 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+42.86%)
Dec 05, 2016 0.0007 0.0007 0.0007 0.0007 14,000 -0.00(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.