Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0300 0.0340 0.0300 0.0310 390,314 +0.00(+0.00%)
Feb 26, 2015 0.0264 0.0330 0.0264 0.0310 77,300 -0.00(-6.06%)
Feb 25, 2015 0.0330 0.0350 0.0239 0.0330 197,835 +0.00(+0.00%)
Feb 24, 2015 0.0320 0.0330 0.0320 0.0330 71,017 +0.00(+10.00%)
Feb 23, 2015 0.0258 0.0350 0.0258 0.0300 261,806 +0.00(+15.83%)
Feb 20, 2015 0.0228 0.0259 0.0228 0.0259 137,700 +0.00(+13.60%)
Feb 19, 2015 0.0220 0.0228 0.0220 0.0228 36,550 +0.00(+3.64%)
Feb 18, 2015 0.0220 0.0220 0.0220 0.0220 80,019 -0.00(-2.22%)
Feb 17, 2015 0.0220 0.0229 0.0220 0.0225 78,250 +0.00(+2.27%)
Feb 13, 2015 0.0220 0.0220 0.0220 0 +0.00(+1.85%)
Feb 12, 2015 0.0237 0.0237 0.0210 0.0216 301,846 -0.00(-4.42%)
Feb 11, 2015 0.0233 0.0233 0.0211 0.0226 36,500 +0.00(+13.00%)
Feb 10, 2015 0.0289 0.0289 0.0200 0.0200 291,322 -0.01(-31.03%)
Feb 09, 2015 0.0286 0.0290 0.0260 0.0290 186,288 +0.00(+1.05%)
Feb 06, 2015 0.0259 0.0310 0.0252 0.0287 206,000 +0.00(+10.38%)
Feb 05, 2015 0.0261 0.0264 0.0246 0.0260 146,125 -0.00(-5.11%)
Feb 04, 2015 0.0288 0.0288 0.0252 0.0274 117,728 -0.00(-4.86%)
Feb 03, 2015 0.0300 0.0300 0.0266 0.0288 334,518 +0.00(+3.60%)
Feb 02, 2015 0.0284 0.0284 0.0272 0.0278 62,000 +0.00(+9.88%)
Jan 30, 2015 0.0284 0.0290 0.0252 0.0253 156,988 -0.00(-12.46%)
Jan 29, 2015 0.0312 0.0329 0.0280 0.0289 332,500 +0.00(+2.12%)
Jan 28, 2015 0.0320 0.0320 0.0283 0.0283 48,000 -0.00(-5.67%)
Jan 27, 2015 0.0298 0.0320 0.0284 0.0300 403,539 +0.00(+0.33%)
Jan 26, 2015 0.0300 0.0319 0.0284 0.0299 87,345 -0.00(-0.33%)
Jan 23, 2015 0.0365 0.0365 0.0300 0.0300 396,270 -0.01(-21.05%)
Jan 22, 2015 0.0390 0.0390 0.0328 0.0380 107,318 -0.00(-4.52%)
Jan 21, 2015 0.0315 0.0398 0.0300 0.0398 305,475 +0.01(+27.97%)
Jan 20, 2015 0.0315 0.0315 0.0311 0.0311 14,100 -0.00(-5.47%)
Jan 16, 2015 0.0329 0.0329 0.0329 0 +0.00(+4.11%)
Jan 15, 2015 0.0335 0.0350 0.0315 0.0316 329,214 -0.00(-2.47%)
Jan 14, 2015 0.0301 0.0336 0.0301 0.0324 186,373 -0.00(-3.86%)
Jan 13, 2015 0.0337 0 +0.00(+0.00%)
Jan 12, 2015 0.0337 0.0300 0.0337 226,000 +0.00(+0.00%)
Jan 09, 2015 0.0340 0.0340 0.0297 0.0337 623,614 +0.00(+3.53%)
Jan 08, 2015 0.0315 0.0326 0.0311 0.0326 126,663 +0.00(+1.72%)
Jan 07, 2015 0.0340 0.0340 0.0310 0.0320 134,400 +0.00(+3.23%)
Jan 06, 2015 0.0300 0.0350 0.0250 0.0310 744,000 +0.00(+3.33%)
Jan 05, 2015 0.0280 0.0300 0.0256 0.0300 115,476 +0.00(+0.00%)
Jan 02, 2015 0.0212 0.0300 0.0212 0.0300 195,000 +0.01(+51.39%)
Dec 31, 2014 0.0198 0.0198 0.0198 0 -0.00(-11.53%)
Dec 30, 2014 0.0224 0.0224 0.0203 0.0224 181,498 +0.00(+0.00%)
Dec 29, 2014 0.0225 0.0225 0.0215 0.0224 120,000 -0.00(-0.44%)
Dec 26, 2014 0.0225 0.0225 0.0206 0.0225 69,300 +0.00(+4.65%)
Dec 24, 2014 0.0215 0.0215 0.0215 0 -0.00(-4.44%)
Dec 23, 2014 0.0211 0.0245 0.0193 0.0225 395,700 +0.00(+6.64%)
Dec 22, 2014 0.0233 0.0233 0.0206 0.0211 285,700 -0.00(-12.45%)
Dec 19, 2014 0.0240 0.0300 0.0240 0.0241 483,904 -0.00(-3.60%)
Dec 18, 2014 0.0180 0.0255 0.0156 0.0250 1,424,380 +0.01(+56.25%)
Dec 17, 2014 0.0170 0.0170 0.0160 0.0160 106,500 -0.00(-13.04%)
Dec 16, 2014 0.0162 0.0186 0.0161 0.0184 233,333 -0.00(-6.60%)
Dec 15, 2014 0.0162 0.0197 0.0155 0.0197 136,222 +0.00(+4.23%)
Dec 12, 2014 0.0171 0.0190 0.0162 0.0189 275,500 +0.00(+10.53%)
Dec 11, 2014 0.0195 0.0195 0.0169 0.0171 203,982 +0.00(+0.00%)
Dec 10, 2014 0.0171 0.0299 0.0170 0.0171 124,459 -0.00(-6.04%)
Dec 09, 2014 0.0182 0.0189 0.0151 0.0182 247,200 -0.00(-9.00%)
Dec 08, 2014 0.0225 0.0225 0.0170 0.0200 89,897 -0.00(-3.38%)
Dec 05, 2014 0.0240 0.0240 0.0199 0.0207 46,500 +0.00(+8.95%)
Dec 04, 2014 0.0219 0.0224 0.0182 0.0190 205,629 -0.00(-5.00%)
Dec 03, 2014 0.0236 0.0236 0.0199 0.0200 325,600 -0.00(-14.89%)
Dec 02, 2014 0.0235 0.0235 0.0235 0.0235 100 +0.00(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.