Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0074 0.0074 0.0074 0 +0.00(+4.23%)
Feb 19, 2010 0.0071 0.0071 0.0071 0 +0.00(+1.43%)
Feb 18, 2010 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+27.27%)
Feb 17, 2010 0.0055 0.0055 0.0055 0.0055 27,000 -0.00(-25.68%)
Feb 16, 2010 0.0074 0.0074 0.0074 0.0074 4,000 +0.00(+0.00%)
Feb 11, 2010 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Feb 09, 2010 0.0074 0.0074 0.0074 0 +0.00(+32.14%)
Feb 08, 2010 0.0056 0.0056 0.0056 0.0056 2,500 -0.00(-23.29%)
Feb 05, 2010 0.0073 0.0073 0.0073 0.0073 291,500 +0.00(+0.00%)
Feb 02, 2010 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Feb 01, 2010 0.0073 0.0073 0.0073 0.0073 5,000 +0.00(+0.00%)
Jan 29, 2010 0.0074 0.0074 0.0050 0.0073 121,000 +0.00(+4.29%)
Jan 28, 2010 0.0075 0.0075 0.0070 0.0070 218,000 -0.00(-2.78%)
Jan 27, 2010 0.0056 0.0072 0.0056 0.0072 21,000 +0.00(+35.85%)
Jan 22, 2010 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Jan 21, 2010 0.0050 0.0054 0.0050 0.0053 165,000 +0.00(+6.00%)
Jan 20, 2010 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jan 19, 2010 0.0050 0.0050 0.0050 0.0050 4,000 -0.00(-9.09%)
Jan 15, 2010 0.0055 0.0055 0.0055 0 -0.00(-1.79%)
Jan 12, 2010 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Jan 11, 2010 0.0056 0.0056 0.0056 0.0056 25,000 +0.00(+9.80%)
Jan 08, 2010 0.0051 0.0051 0.0051 0.0051 46,000 +0.00(+0.00%)
Jan 07, 2010 0.0055 0.0056 0.0050 0.0051 600,000 -0.00(-7.27%)
Jan 06, 2010 0.0055 0.0055 0.0055 0.0055 500 -0.00(-8.33%)
Jan 04, 2010 0.0060 0.0060 0.0060 0.0060 0 +0.00(+17.65%)
Dec 31, 2009 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Dec 30, 2009 0.0050 0.0050 0.0050 0.0050 8,600 +0.00(+0.00%)
Dec 29, 2009 0.0050 0.0050 0.0050 0.0050 50,000 -0.00(-28.57%)
Dec 23, 2009 0.0070 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Dec 22, 2009 0.0065 0.0079 0.0050 0.0075 785,500 +0.00(+50.00%)
Dec 21, 2009 0.0055 0.0055 0.0050 0.0050 22,000 -0.00(-23.08%)
Dec 18, 2009 0.0065 0.0065 0.0065 0.0065 2,500 +0.00(+18.18%)
Dec 17, 2009 0.0055 0.0055 0.0055 0.0055 56,400 +0.00(+10.00%)
Dec 15, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 10, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 09, 2009 0.0085 0.0085 0.0050 0.0050 76,400 -0.00(-16.67%)
Dec 03, 2009 0.0060 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.