Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0005 0.0005 0.0004 0.0004 0 -0.00(-55.56%)
Feb 25, 2014 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Feb 21, 2014 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Feb 20, 2014 0.0008 0.0008 0.0008 0.0008 2,303,300 +0.00(+60.00%)
Feb 18, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 12, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Feb 11, 2014 0.0006 0.0006 0.0006 0.0006 859,654 +0.00(+0.00%)
Feb 10, 2014 0.0006 0.0006 0.0006 0.0006 675,000 +0.00(+20.00%)
Jan 24, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 21, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 16, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 15, 2014 0.0006 0.0006 0.0005 0.0005 2,720,100 +0.00(+0.00%)
Jan 14, 2014 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Jan 13, 2014 0.0005 0.0005 0.0005 0.0005 4,110,000 -0.00(-16.67%)
Jan 07, 2014 0.0006 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jan 06, 2014 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Jan 03, 2014 0.0005 0.0005 0.0004 0.0004 0 -0.00(-20.00%)
Jan 02, 2014 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+25.00%)
Dec 31, 2013 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 30, 2013 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Dec 27, 2013 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Dec 19, 2013 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 18, 2013 0.0004 0.0004 0.0004 0.0004 600,000 -0.00(-42.86%)
Dec 17, 2013 0.0004 0.0007 0.0004 0.0007 1,300,000 -0.00(-12.50%)
Dec 16, 2013 0.0006 0.0008 0.0006 0.0008 6,635,000 +0.00(+100.00%)
Dec 13, 2013 0.0004 0.0004 0.0004 0.0004 2,785,001 -0.00(-50.00%)
Dec 11, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 10, 2013 0.0007 0.0009 0.0006 0.0008 6,219,999 +0.00(+14.29%)
Dec 09, 2013 0.0003 0.0007 0.0003 0.0007 5,004,000 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.