Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.1500 0.1500 0.1500 0.1500 40,000 +0.01(+7.14%)
Feb 27, 2007 0.1700 0.1900 0.1200 0.1400 118,720 -0.06(-30.00%)
Feb 26, 2007 0.1700 0.2100 0.1700 0.2000 465,440 +0.04(+25.00%)
Feb 23, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 22, 2007 0.1600 0.1600 0.1600 0.1600 18,000 +0.00(+0.00%)
Feb 21, 2007 0.1600 0.1600 0.1600 0.1600 2,800 -0.02(-11.11%)
Feb 20, 2007 0.1700 0.1800 0.1600 0.1800 131,600 +0.02(+12.50%)
Feb 16, 2007 0.1600 0.1600 0.1600 0.1600 55,950 -0.01(-5.88%)
Feb 15, 2007 0.1600 0.1700 0.1600 0.1700 23,550 +0.00(+0.00%)
Feb 14, 2007 0.1700 0.1700 0.1700 0.1700 21,000 -0.01(-5.56%)
Feb 13, 2007 0.1900 0.1900 0.1800 0.1800 48,650 -0.02(-10.00%)
Feb 12, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 09, 2007 0.2000 0.2200 0.1800 0.2000 67,411 +0.00(+0.00%)
Feb 08, 2007 0.1700 0.2100 0.1700 0.2000 176,000 +0.03(+17.65%)
Feb 07, 2007 0.1700 0.1700 0.1700 0.1700 300 -0.01(-5.56%)
Feb 06, 2007 0.1900 0.1900 0.1800 0.1800 20,000 +0.00(+0.00%)
Feb 05, 2007 0.2500 0.2500 0.1800 0.1800 67,204 -0.07(-28.00%)
Feb 02, 2007 0.2000 0.2700 0.1600 0.2500 2,108,723 +0.04(+19.05%)
Feb 01, 2007 0.2300 0.2300 0.2100 0.2100 44,278 -0.01(-4.55%)
Jan 31, 2007 0.2300 0.2300 0.2200 0.2200 21,030 +0.00(+0.00%)
Jan 30, 2007 0.2200 0.2200 0.2200 0.2200 7,020 +0.00(+0.00%)
Jan 29, 2007 0.2300 0.2300 0.2100 0.2200 13,400 -0.01(-4.35%)
Jan 26, 2007 0.2100 0.2400 0.2100 0.2300 21,500 +0.05(+27.78%)
Jan 25, 2007 0.2200 0.2200 0.1800 0.1800 50,000 -0.08(-30.77%)
Jan 24, 2007 0.2600 0.2600 0.2500 0.2600 6,000 +0.03(+13.04%)
Jan 23, 2007 0.2400 0.2800 0.2300 0.2300 25,000 +0.00(+0.00%)
Jan 22, 2007 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Jan 19, 2007 0.2500 0.2500 0.2300 0.2300 15,600 -0.03(-11.54%)
Jan 18, 2007 0.2600 0.2600 0.2550 0.2600 207,400 +0.00(+0.00%)
Jan 17, 2007 0.2500 0.2600 0.2500 0.2600 147,486 +0.00(+0.00%)
Jan 16, 2007 0.2500 0.2600 0.2500 0.2600 92,300 +0.01(+4.00%)
Jan 12, 2007 0.2300 0.2500 0.2200 0.2500 623,000 +0.02(+8.70%)
Jan 11, 2007 0.2200 0.2300 0.2200 0.2300 95,000 +0.00(+0.00%)
Jan 10, 2007 0.2300 0.2400 0.2000 0.2300 92,363 -0.02(-8.00%)
Jan 09, 2007 0.2500 0.2500 0.2500 0.2500 18,000 +0.02(+8.70%)
Jan 08, 2007 0.2300 0.2500 0.2300 0.2300 34,000 -0.02(-8.00%)
Jan 05, 2007 0.2500 0.2500 0.2300 0.2500 121,000 +0.01(+4.17%)
Jan 04, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 03, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 29, 2006 0.2100 0.2400 0.1600 0.2400 110,000 +0.01(+4.35%)
Dec 28, 2006 0.2500 0.2500 0.2300 0.2300 8,375 +0.00(+0.00%)
Dec 27, 2006 0.2300 0.2300 0.2300 0.2300 3,500 -0.02(-8.00%)
Dec 26, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 22, 2006 0.2500 0.2500 0.2500 0.2500 55,000 +0.01(+4.17%)
Dec 21, 2006 0.2300 0.2400 0.2300 0.2400 110,500 +0.01(+4.35%)
Dec 20, 2006 0.2300 0.2600 0.2300 0.2300 71,000 +0.02(+9.52%)
Dec 19, 2006 0.2100 0.2200 0.2100 0.2100 155,000 -0.03(-12.50%)
Dec 18, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 15, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 14, 2006 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Dec 13, 2006 0.2400 0.2400 0.2400 0.2400 15,500 +0.00(+0.00%)
Dec 12, 2006 0.1900 0.2400 0.1800 0.2400 256,500 +0.04(+20.00%)
Dec 11, 2006 0.2200 0.2200 0.2000 0.2000 50,000 -0.03(-13.04%)
Dec 08, 2006 0.2200 0.2300 0.2200 0.2300 12,500 +0.01(+4.55%)
Dec 07, 2006 0.2300 0.2300 0.2200 0.2200 8,200 -0.01(-4.35%)
Dec 06, 2006 0.2400 0.2400 0.2300 0.2300 11,000 -0.01(-4.17%)
Dec 05, 2006 0.2200 0.2500 0.2200 0.2400 32,472 +0.00(+0.00%)
Dec 04, 2006 0.2200 0.2400 0.2200 0.2400 15,000 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.