Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Santa Clarita (OP: BSCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.26 11.26 11.26 11.26 400 +0.04(+0.36%)
Feb 23, 2021 11.22 11.22 11.22 0 +0.01(+0.09%)
Feb 22, 2021 11.21 11.45 11.21 11.21 2,287 +0.01(+0.09%)
Feb 18, 2021 11.20 11.20 11.20 0 +0.08(+0.72%)
Feb 17, 2021 11.12 11.12 11.12 11.12 2,454 +0.01(+0.09%)
Feb 16, 2021 11.11 11.11 10.80 11.11 3,726 +0.00(+0.00%)
Feb 12, 2021 11.11 11.11 11.11 11.11 700 -0.13(-1.16%)
Feb 11, 2021 11.24 11.24 11.24 11.24 450 -0.01(-0.09%)
Feb 10, 2021 10.82 11.25 10.80 11.25 645 +0.00(+0.00%)
Feb 05, 2021 11.25 11.25 11.25 0 +0.45(+4.17%)
Feb 02, 2021 10.80 10.80 10.80 0 +0.05(+0.47%)
Jan 29, 2021 10.75 10.75 10.75 0 +0.00(+0.00%)
Jan 27, 2021 10.75 10.75 10.75 0 +0.00(+0.00%)
Jan 25, 2021 10.75 10.75 10.75 0 +0.20(+1.90%)
Jan 22, 2021 10.32 10.55 10.30 10.55 900 +0.25(+2.43%)
Jan 20, 2021 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 19, 2021 10.30 10.30 10.30 10.30 1,465 +0.14(+1.38%)
Jan 15, 2021 10.16 10.16 10.16 10 +0.00(+0.00%)
Jan 14, 2021 10.16 10.16 10.16 10.16 1,300 +0.09(+0.89%)
Jan 13, 2021 10.31 10.31 10.05 10.07 2,600 -0.23(-2.23%)
Jan 12, 2021 10.30 10.35 10.03 10.30 3,890 -0.02(-0.19%)
Jan 11, 2021 10.32 10.32 10.32 10.32 100 +0.07(+0.68%)
Jan 06, 2021 10.25 10.25 10.25 0 +0.13(+1.28%)
Jan 04, 2021 10.12 10.12 10.12 0 -0.05(-0.49%)
Dec 22, 2020 10.17 10.17 10.17 0 +0.01(+0.10%)
Dec 21, 2020 10.17 10.17 10.16 10.16 1,968 -0.49(-4.60%)
Dec 18, 2020 10.65 10.65 10.65 10.65 100 +0.60(+5.97%)
Dec 09, 2020 10.05 10.05 10.05 0 -0.05(-0.50%)
Dec 08, 2020 10.10 10.10 10.10 10.10 1,500 +0.25(+2.54%)
Dec 07, 2020 9.850 9.850 9.850 9.850 210 -1.14(-10.37%)
Dec 03, 2020 10.99 10.99 10.99 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.