Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Santa Clarita (OP: BSCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 12.75 12.75 12.41 12.41 10,900 -0.34(-2.67%)
Feb 27, 2020 12.82 12.85 12.75 12.75 1,212 -0.20(-1.54%)
Feb 25, 2020 12.95 12.95 12.95 0 +0.04(+0.31%)
Feb 24, 2020 12.91 12.98 12.91 12.91 267 -0.09(-0.69%)
Feb 21, 2020 13.00 13.00 13.00 13.00 10,000 +0.05(+0.39%)
Feb 20, 2020 13.00 13.00 12.95 12.95 915 -0.07(-0.54%)
Feb 19, 2020 13.02 13.02 13.02 13.02 100 -0.08(-0.61%)
Feb 18, 2020 13.03 13.10 13.03 13.10 4,500 +0.08(+0.61%)
Feb 14, 2020 13.04 13.04 13.02 13.02 600 -0.02(-0.12%)
Feb 13, 2020 13.00 13.04 13.00 13.04 600 +0.04(+0.27%)
Feb 12, 2020 13.05 13.05 12.96 13.00 5,261 +0.00(+0.00%)
Feb 11, 2020 13.10 13.10 13.00 13.00 972 +0.00(+0.00%)
Feb 07, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Feb 06, 2020 13.00 13.00 13.00 13.00 1,709 +0.00(+0.00%)
Feb 05, 2020 13.00 13.00 13.00 13.00 1,137 +0.14(+1.09%)
Jan 31, 2020 12.86 12.86 12.86 0 -0.39(-2.94%)
Jan 30, 2020 13.25 13.25 13.25 13.25 300 -0.10(-0.75%)
Jan 29, 2020 13.35 13.35 13.35 13.35 200 -0.10(-0.74%)
Jan 28, 2020 13.45 13.45 13.45 13.45 354 +0.00(+0.00%)
Jan 24, 2020 13.45 13.45 13.45 0 -0.14(-1.03%)
Jan 23, 2020 13.60 13.60 13.59 13.59 300 -0.01(-0.07%)
Jan 22, 2020 13.75 13.75 13.60 13.60 14,177 -0.15(-1.09%)
Jan 21, 2020 13.60 13.75 13.60 13.75 25,050 +0.15(+1.10%)
Jan 17, 2020 13.60 13.60 13.60 13.60 100 -0.00(-0.00%)
Jan 16, 2020 13.84 13.84 13.60 13.60 750 -0.25(-1.80%)
Jan 14, 2020 13.85 13.85 13.85 0 -0.61(-4.22%)
Jan 10, 2020 14.46 14.46 14.46 0 +0.00(+0.00%)
Jan 07, 2020 14.46 14.46 14.46 0 +0.00(+0.00%)
Jan 06, 2020 14.46 14.46 14.46 6 +0.00(+0.00%)
Jan 03, 2020 14.20 14.46 13.80 14.46 1,500 +0.26(+1.83%)
Jan 02, 2020 13.90 14.20 13.90 14.20 510 -0.01(-0.07%)
Dec 31, 2019 18.00 18.00 14.00 14.21 16,100 -5.89(-29.30%)
Dec 30, 2019 20.10 20.10 20.10 20.10 1,445 +0.10(+0.50%)
Dec 24, 2019 20.00 20.00 20.00 0 +0.00(+0.00%)
Dec 20, 2019 20.00 20.00 20.00 0 +0.10(+0.50%)
Dec 18, 2019 19.90 19.90 19.90 0 +0.05(+0.25%)
Dec 17, 2019 19.85 19.85 19.85 19.85 1,142 +0.03(+0.15%)
Dec 16, 2019 19.82 19.82 19.82 1 +0.00(+0.00%)
Dec 13, 2019 19.82 19.82 19.82 8 +0.00(+0.00%)
Dec 12, 2019 19.82 19.85 19.82 19.82 407 +0.01(+0.05%)
Dec 10, 2019 19.81 19.81 19.81 0 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.