Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.99	19.00	18.99	19.00	2,150	+0.30(+1.60%)
Feb 19, 2019		18.70	18.70	18.70	0	-0.05(-0.27%)
Feb 12, 2019		18.75	18.75	18.75	0	+0.45(+2.46%)
Feb 11, 2019	18.36	18.36	18.30	18.30	2,280	+0.04(+0.22%)
Feb 01, 2019		18.26	18.26	18.26	0	-0.01(-0.05%)
Jan 30, 2019		18.27	18.27	18.27	0	+0.12(+0.66%)
Jan 25, 2019		18.15	18.15	18.15	0	+0.00(+0.00%)
Jan 22, 2019		18.15	18.15	18.15	0	+0.00(+0.00%)
Jan 17, 2019		18.15	18.15	18.15	0	+0.05(+0.28%)
Jan 16, 2019	18.10	18.10	18.10	18.10	921	-0.15(-0.82%)
Jan 11, 2019		18.25	18.25	18.25	0	+0.58(+3.28%)
Jan 08, 2019		17.67	17.67	17.67	0	-0.10(-0.56%)
Jan 07, 2019	17.77	17.77	17.77	17.77	150	-0.23(-1.28%)
Jan 04, 2019	18.00	18.00	18.00	18.00	200	+0.43(+2.45%)
Jan 03, 2019	17.60	17.60	17.52	17.57	3,500	-0.18(-1.01%)
Jan 02, 2019	17.75	17.75	17.75	17.75	200	+0.00(+0.00%)
Dec 31, 2018		17.75	17.75	17.75	19	+0.00(+0.00%)
Dec 21, 2018		17.75	17.75	17.75	0	-0.05(-0.28%)
Dec 20, 2018	17.64	17.80	17.60	17.80	600	-0.20(-1.11%)
Dec 19, 2018	18.50	18.50	18.00	18.00	600	-1.00(-5.26%)
Dec 18, 2018	19.04	19.04	19.00	19.00	200	+0.00(+0.00%)
Dec 14, 2018		19.00	19.00	19.00	0	-0.10(-0.52%)
Dec 13, 2018	19.10	19.10	19.10	19.10	100	-0.20(-1.04%)
Dec 12, 2018	19.30	19.32	19.30	19.30	1,250	-0.05(-0.26%)
Dec 11, 2018	19.40	19.40	19.35	19.35	4,000	+0.02(+0.10%)
Dec 10, 2018	19.55	19.55	19.33	19.33	4,460	-0.17(-0.87%)
Dec 06, 2018		19.50	19.50	19.50	0	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bank Santa Clarita (OP: BSCA )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Bank Santa Clarita (OP: BSCA )

Historical Prices

Sections

Services

The Punxsutawney Spirit