Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Santa Clarita (OP: BSCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 13.00 13.00 13.00 0 +0.00(+0.00%)
Feb 24, 2017 13.00 13.00 13.00 13.00 1,200 -0.18(-1.33%)
Feb 22, 2017 13.18 13.18 13.18 0 +0.08(+0.57%)
Feb 15, 2017 13.10 13.10 13.10 0 +0.00(+0.00%)
Feb 13, 2017 13.10 13.10 13.10 0 +0.05(+0.38%)
Feb 10, 2017 13.05 13.05 13.05 13.05 500 +0.15(+1.17%)
Feb 08, 2017 12.90 12.90 12.90 5 +0.39(+3.11%)
Feb 07, 2017 12.30 12.51 12.30 12.51 6,481 +0.46(+3.82%)
Feb 01, 2017 12.05 12.05 12.05 0 +0.20(+1.69%)
Jan 27, 2017 11.85 11.85 11.85 0 -0.10(-0.84%)
Jan 26, 2017 11.95 11.95 11.95 11.95 1,140 +0.15(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.