Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Santa Clarita (OP: BSCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2015 9.350 9.350 9.350 0 +0.10(+1.08%)
Feb 17, 2015 9.250 9.250 9.250 9.250 20,000 +0.00(+0.00%)
Feb 11, 2015 9.250 9.250 9.250 0 +0.05(+0.54%)
Feb 10, 2015 9.200 9.200 9.200 9.200 793 -0.05(-0.54%)
Feb 06, 2015 9.250 9.250 9.250 0 -0.04(-0.43%)
Feb 05, 2015 9.290 9.290 9.290 9.290 5,000 -0.01(-0.11%)
Jan 27, 2015 9.300 9.300 9.300 0 +0.05(+0.54%)
Jan 26, 2015 9.250 9.250 9.250 9.250 200 +0.05(+0.54%)
Jan 22, 2015 9.200 9.200 9.200 0 +0.00(+0.00%)
Jan 21, 2015 9.200 9.200 9.200 9.200 500 +0.00(+0.00%)
Jan 20, 2015 9.200 9.200 9.200 9.200 200 +0.10(+1.10%)
Jan 16, 2015 9.100 9.100 9.100 0 +0.00(+0.00%)
Jan 13, 2015 9.100 9.100 9.100 0 +0.00(+0.00%)
Jan 09, 2015 9.100 9.100 9.100 0 -0.05(-0.55%)
Jan 07, 2015 9.150 9.150 9.150 0 +0.05(+0.55%)
Jan 06, 2015 9.150 9.150 9.100 9.100 625 -0.05(-0.55%)
Dec 30, 2014 9.150 9.150 9.150 72 +0.05(+0.55%)
Dec 22, 2014 9.100 9.100 9.100 0 -0.08(-0.87%)
Dec 12, 2014 9.180 9.180 9.180 0 +0.08(+0.88%)
Dec 11, 2014 9.100 9.100 9.100 9.100 875 +0.00(+0.00%)
Dec 10, 2014 9.100 9.100 9.100 9.100 300 +0.00(+0.00%)
Dec 09, 2014 9.100 9.100 9.100 9.100 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.