Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.6510 +0.0360 (+5.85%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.9500 1.090 0.9500 1.090 27,300 +0.04(+3.81%)
Feb 27, 2020 1.080 1.500 1.050 1.050 16,137 -0.05(-4.55%)
Feb 26, 2020 1.220 1.220 1.100 1.100 10,601 -0.14(-11.29%)
Feb 25, 2020 1.300 1.300 1.000 1.240 43,828 -0.05(-3.88%)
Feb 24, 2020 1.750 1.750 1.200 1.290 70,374 -0.40(-23.67%)
Feb 21, 2020 1.430 1.690 1.430 1.690 6,800 +0.24(+16.55%)
Feb 20, 2020 1.500 1.500 1.450 1.450 43,598 -0.07(-4.61%)
Feb 19, 2020 1.490 1.600 1.490 1.520 77,988 +0.15(+10.95%)
Feb 18, 2020 1.300 1.500 1.300 1.370 25,562 +0.07(+5.38%)
Feb 14, 2020 1.300 1.300 1.250 1.300 12,600 +0.00(+0.00%)
Feb 13, 2020 1.250 1.300 1.250 1.300 2,215 +0.02(+1.56%)
Feb 12, 2020 1.400 1.400 1.280 1.280 4,800 +0.03(+2.40%)
Feb 11, 2020 1.280 1.280 1.250 1.250 4,920 -0.12(-8.76%)
Feb 10, 2020 1.200 1.370 1.190 1.370 3,260 +0.20(+17.09%)
Feb 06, 2020 1.170 1.170 1.170 0 -0.01(-0.85%)
Feb 05, 2020 1.180 1.180 1.180 1.180 4,030 +0.00(+0.01%)
Feb 04, 2020 1.100 1.180 1.000 1.180 18,674 -0.01(-0.84%)
Feb 03, 2020 1.100 1.190 1.050 1.190 14,524 -0.01(-0.84%)
Jan 31, 2020 1.005 1.200 1.000 1.200 4,900 +0.00(+0.00%)
Jan 30, 2020 1.200 1.200 1.200 1.200 2,000 -0.20(-14.29%)
Jan 29, 2020 1.100 1.450 0.7900 1.400 11,738 +0.40(+40.00%)
Jan 28, 2020 1.040 1.040 1.000 1.000 5,028 +0.00(+0.00%)
Jan 27, 2020 0.9504 1.240 0.8100 1.000 27,355 -0.05(-4.76%)
Jan 24, 2020 1.050 1.200 1.050 1.050 6,600 +0.00(+0.00%)
Jan 23, 2020 1.200 1.200 1.050 1.050 2,118 -0.09(-7.89%)
Jan 21, 2020 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 17, 2020 1.340 1.340 1.140 1.140 10,700 +0.04(+3.64%)
Jan 16, 2020 1.350 1.350 1.100 1.100 10,672 -0.30(-21.43%)
Jan 15, 2020 1.110 1.400 1.030 1.400 9,650 +0.34(+32.08%)
Jan 14, 2020 1.070 1.100 1.050 1.060 23,534 -0.01(-0.93%)
Jan 13, 2020 1.030 1.070 1.000 1.070 8,584 +0.03(+2.88%)
Jan 10, 2020 1.050 1.400 1.000 1.040 5,100 +0.05(+5.05%)
Jan 09, 2020 1.020 1.020 0.9900 0.9900 13,000 +0.00(+0.00%)
Jan 08, 2020 1.000 1.150 0.9900 0.9900 22,600 -0.01(-1.00%)
Jan 07, 2020 1.560 1.600 0.9790 1.000 22,639 -0.55(-35.48%)
Jan 06, 2020 0.9900 1.740 0.9800 1.550 6,935 +0.54(+53.47%)
Jan 03, 2020 0.9800 1.010 0.9800 1.010 15,000 -0.02(-1.94%)
Jan 02, 2020 1.030 1.030 1.030 1.030 10,000 +0.08(+7.85%)
Dec 31, 2019 0.9550 0.9550 0.9550 0.9550 300 -0.04(-3.54%)
Dec 30, 2019 1.000 1.000 0.9900 0.9900 1,500 +0.02(+2.06%)
Dec 27, 2019 1.000 1.000 0.9700 0.9700 11,000 +0.01(+0.52%)
Dec 26, 2019 1.695 1.740 0.9650 0.9650 10,188 -0.01(-0.52%)
Dec 23, 2019 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
Dec 20, 2019 1.000 1.000 1.000 1.000 100 +0.17(+20.48%)
Dec 19, 2019 0.8300 0.8300 0.8300 50 +0.00(+0.00%)
Dec 18, 2019 0.8300 0.8300 0.8300 50 +0.00(+0.00%)
Dec 13, 2019 0.8300 0.8300 0.8300 0 -0.03(-3.49%)
Dec 12, 2019 0.7000 0.9500 0.7000 0.8600 26,250 +0.01(+0.58%)
Dec 10, 2019 0.8550 0.8550 0.8550 0 -0.15(-14.50%)
Dec 09, 2019 0.8000 1.000 0.8000 1.000 14,416 +0.18(+21.95%)
Dec 06, 2019 0.8200 0.8200 0.8200 0.8200 700 -0.04(-4.65%)
Dec 04, 2019 0.8600 0.8600 0.8600 0 +0.05(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.