Skip to main content

West Coast Community Bancorp (OP: SCZC )

34.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 54.05 54.05 50.66 51.25 4,600 -2.80(-5.18%)
Feb 26, 2020 54.05 54.05 54.05 0 +0.05(+0.09%)
Feb 25, 2020 55.40 55.99 54.00 54.00 7,943 -1.45(-2.61%)
Feb 21, 2020 55.45 55.45 55.45 0 +0.00(+0.00%)
Feb 19, 2020 55.45 55.45 55.45 0 -0.05(-0.09%)
Feb 18, 2020 55.40 55.50 55.30 55.50 2,482 +0.00(+0.00%)
Feb 14, 2020 55.35 55.50 55.35 55.50 1,800 +0.05(+0.09%)
Feb 13, 2020 55.45 55.45 55.45 55.45 300 +0.00(+0.00%)
Feb 12, 2020 55.80 56.00 55.25 55.45 774 -0.30(-0.54%)
Feb 11, 2020 56.00 56.00 55.75 55.75 1,404 -0.25(-0.45%)
Feb 10, 2020 56.00 56.00 56.00 56.00 700 +0.00(+0.00%)
Feb 07, 2020 56.00 56.00 56.00 56.00 1,300 -0.51(-0.90%)
Feb 06, 2020 56.50 57.00 56.50 56.51 637 +0.01(+0.02%)
Feb 04, 2020 56.50 56.50 56.50 0 -1.44(-2.49%)
Feb 03, 2020 57.94 57.94 57.94 2 +0.00(+0.00%)
Jan 31, 2020 56.00 57.94 56.00 57.94 300 +2.94(+5.35%)
Jan 30, 2020 54.00 55.00 54.00 55.00 550 +1.00(+1.85%)
Jan 29, 2020 54.00 54.00 54.00 40 +0.00(+0.00%)
Jan 28, 2020 53.60 54.00 53.60 54.00 800 +0.40(+0.75%)
Jan 27, 2020 53.50 53.60 53.37 53.60 1,979 +0.12(+0.22%)
Jan 23, 2020 53.48 53.48 53.48 0 +0.12(+0.23%)
Jan 22, 2020 53.33 53.36 53.33 53.36 1,241 -0.14(-0.26%)
Jan 21, 2020 53.50 53.50 53.50 53.50 266 +0.20(+0.38%)
Jan 17, 2020 53.50 53.50 53.30 53.30 2,100 -0.35(-0.65%)
Jan 16, 2020 53.45 53.65 53.45 53.65 394 +0.48(+0.90%)
Jan 15, 2020 53.13 53.17 53.13 53.17 770 +0.02(+0.04%)
Jan 14, 2020 53.15 53.15 53.15 53.15 1,433 -0.09(-0.17%)
Jan 13, 2020 53.24 53.24 53.24 53.24 1,000 +0.19(+0.36%)
Jan 10, 2020 53.05 53.05 53.05 53.05 2,100 +0.05(+0.09%)
Jan 09, 2020 53.00 53.00 53.00 53.00 106 +0.00(+0.00%)
Jan 08, 2020 53.00 53.20 52.95 53.00 3,909 +0.00(+0.00%)
Jan 07, 2020 53.50 53.50 53.00 53.00 20,780 +0.00(+0.00%)
Jan 03, 2020 53.00 53.00 53.00 0 -0.50(-0.93%)
Jan 02, 2020 52.75 53.50 52.75 53.50 2,109 +1.00(+1.90%)
Dec 30, 2019 52.50 52.50 52.50 0 +0.00(+0.00%)
Dec 27, 2019 52.75 52.75 52.50 52.50 700 +0.20(+0.38%)
Dec 26, 2019 52.50 52.50 52.30 52.30 2,364 -0.20(-0.38%)
Dec 24, 2019 52.50 52.50 52.50 52.50 100 +0.32(+0.61%)
Dec 23, 2019 52.18 52.18 52.18 52.18 100 +0.00(+0.00%)
Dec 20, 2019 52.09 52.18 52.00 52.18 1,200 +0.18(+0.35%)
Dec 19, 2019 52.00 52.00 52.00 52.00 6,455 +0.00(+0.00%)
Dec 18, 2019 52.00 52.00 52.00 52.00 200 +0.25(+0.48%)
Dec 17, 2019 51.69 52.50 51.69 51.75 2,363 +0.20(+0.39%)
Dec 16, 2019 51.50 51.69 51.50 51.55 4,391 +0.05(+0.10%)
Dec 11, 2019 51.50 51.50 51.50 0 +0.00(+0.00%)
Dec 10, 2019 51.30 51.50 51.30 51.50 3,338 +0.15(+0.29%)
Dec 06, 2019 51.35 51.35 51.35 0 +0.00(+0.00%)
Dec 05, 2019 51.25 51.35 51.25 51.35 2,218 +0.10(+0.20%)
Dec 03, 2019 51.25 51.25 51.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.