Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Enterprise Solutions Inc (OP: NXES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 23, 2016 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Feb 22, 2016 0.1200 0.1200 0.1200 0.1200 100 -0.01(-7.69%)
Feb 16, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 12, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 10, 2016 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Feb 09, 2016 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Feb 04, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 25, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 22, 2016 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-2.78%)
Jan 06, 2016 0.1440 0.1440 0.1440 0 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.