Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

N/A UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0075 0.0084 0.0075 0.0075 119,900 +0.00(+7.14%)
Feb 26, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 22, 2019 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Feb 21, 2019 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+0.00%)
Feb 15, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 14, 2019 0.0050 0.0050 0.0050 0.0050 733,300 +0.00(+0.00%)
Feb 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 07, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 06, 2019 0.0050 0.0050 0.0050 0.0050 205,000 +0.00(+11.11%)
Feb 05, 2019 0.0045 0.0045 0.0045 0.0045 500,000 +0.00(+0.00%)
Feb 04, 2019 0.0050 0.0050 0.0045 0.0045 55,000 -0.00(-10.00%)
Feb 01, 2019 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 30, 2019 0.0050 0.0050 0.0050 0 -0.00(-7.41%)
Jan 23, 2019 0.0054 0.0054 0.0054 0 -0.00(-5.26%)
Jan 22, 2019 0.0057 0.0057 0.0057 0.0057 9,000 +0.00(+0.00%)
Jan 17, 2019 0.0057 0.0057 0.0057 0 +0.00(+3.64%)
Jan 15, 2019 0.0055 0.0055 0.0055 0 -0.00(-21.43%)
Jan 11, 2019 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Jan 10, 2019 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 07, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 04, 2019 0.0049 0.0050 0.0049 0.0050 98,000 +0.00(+4.17%)
Jan 03, 2019 0.0047 0.0048 0.0047 0.0048 11,000 +0.00(+6.67%)
Jan 02, 2019 0.0045 0.0045 0.0045 0.0045 250,000 +0.00(+12.50%)
Dec 31, 2018 0.0040 0.0040 0.0040 0.0040 300,000 -0.00(-20.00%)
Dec 27, 2018 0.0050 0.0050 0.0050 0 +0.00(+2.04%)
Dec 26, 2018 0.0049 0.0049 0.0049 0.0049 300,000 +0.00(+0.00%)
Dec 24, 2018 0.0049 0.0049 0.0049 0.0049 100,000 +0.00(+0.00%)
Dec 21, 2018 0.0050 0.0050 0.0049 0.0049 20,000 -0.00(-2.00%)
Dec 19, 2018 0.0050 0.0050 0.0050 0 +0.00(+2.04%)
Dec 18, 2018 0.0049 0.0049 0.0049 0.0049 39,000 +0.00(+0.00%)
Dec 17, 2018 0.0049 0.0049 0.0049 0.0049 11,000 +0.00(+0.00%)
Dec 14, 2018 0.0049 0.0049 0.0049 0.0049 35,000 -0.00(-10.91%)
Dec 13, 2018 0.0050 0.0055 0.0045 0.0055 210,000 -0.00(-6.78%)
Dec 12, 2018 0.0059 0.0059 0.0059 0.0059 40,000 -0.00(-14.49%)
Dec 11, 2018 0.0040 0.0089 0.0040 0.0069 1,067,600 +0.00(+15.00%)
Dec 07, 2018 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Dec 06, 2018 0.0035 0.0080 0.0030 0.0080 1,000,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.