Indicators

Dynacq Healthcare Inc (OP: DYII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 27, 2016		0.1000	0.1000	0.1000	2	-0.01(-9.09%)
Jan 15, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 30, 2015		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Dec 28, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 24, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 23, 2015	0.1100	0.1200	0.1100	0.1200	16,050	-0.04(-25.00%)
Dec 21, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 18, 2015	0.1600	0.1600	0.1600	0.1600	3,978	+0.00(+0.00%)
Dec 15, 2015		0.1600	0.1600	0.1600	0	+0.04(+33.33%)
Dec 14, 2015	0.1200	0.1200	0.1200	0.1200	1,000	+0.04(+50.00%)
Dec 10, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 09, 2015	0.0800	0.0800	0.0800	0.0800	100	-0.12(-60.00%)
Dec 08, 2015	0.1200	0.2000	0.1200	0.2000	5,027	+0.06(+42.86%)
Dec 07, 2015	0.1400	0.1400	0.0800	0.1400	1,335	+0.06(+75.00%)
Dec 03, 2015		0.0800	0.0800	0.0800	0	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.