Indicators

Dynacq Healthcare Inc (OP: DYII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2014		0.0200	0.0200	0.0200	0	+0.01(+300.00%)
Jan 24, 2014	0.0050	0.0050	0.0050	0.0050	0	-0.06(-91.67%)
Jan 21, 2014		0.0600	0.0600	0.0600	0	+0.02(+42.86%)
Jan 16, 2014		0.0420	0.0420	0.0420	0	+0.00(+5.00%)
Jan 15, 2014	0.0400	0.0400	0.0400	0.0400	5,000	+0.01(+25.00%)
Dec 27, 2013		0.0320	0.0320	0.0320	0	+0.01(+60.00%)
Dec 20, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 19, 2013	0.0200	0.0200	0.0200	0.0200	101	+0.01(+300.00%)
Dec 18, 2013	0.0500	0.0500	0.0050	0.0050	640	-0.01(-50.00%)
Dec 17, 2013	0.0100	0.0100	0.0100	0.0100	450	-0.02(-66.67%)
Dec 12, 2013		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Dec 09, 2013	0.0200	0.0200	0.0200	0.0200	0	-0.04(-63.64%)
Dec 03, 2013	0.0550	0.0550	0.0550	0.0550	0	+0.02(+57.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.