Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacq Healthcare Inc (OP: DYII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 08, 2013 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Dec 31, 2012 0.0050 0.0050 0.0050 0.0050 0 -0.10(-95.00%)
Dec 28, 2012 0.1000 0.1500 0.1000 0.1000 9,374 -0.05(-33.33%)
Dec 27, 2012 0.1500 0.1500 0.1500 0.1500 8,600 +0.01(+7.14%)
Dec 26, 2012 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Dec 21, 2012 0.1500 0.1500 0.1500 0 +0.14(+1400.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.