Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2200 UNCHANGED
Last Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1600 0.1600 0.1600 0 +0.03(+22.98%)
Feb 26, 2018 0.1301 0.1301 0.1301 0 -0.04(-22.24%)
Feb 23, 2018 0.1642 0.1673 0.1642 0.1673 400 +0.04(+28.69%)
Feb 22, 2018 0.1300 0.1300 0.1300 0.1300 23,051 +0.00(+0.08%)
Feb 16, 2018 0.1299 0.1299 0.1299 0 +0.01(+8.25%)
Feb 15, 2018 0.1150 0.1200 0.1150 0.1200 15,600 +0.00(+0.00%)
Feb 13, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 12, 2018 0.1348 0.1348 0.1200 0.1200 14,738 -0.06(-32.58%)
Feb 02, 2018 0.1780 0.1780 0.1780 0 -0.01(-2.98%)
Jan 29, 2018 0.1835 0.1835 0.1835 0 -0.01(-3.43%)
Jan 25, 2018 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Jan 23, 2018 0.1500 0.1500 0.1500 0 -0.03(-15.73%)
Jan 22, 2018 0.1721 0.1780 0.1721 0.1780 1,000 +0.02(+11.25%)
Jan 19, 2018 0.1800 0.1800 0.1510 0.1600 16,183 -0.02(-11.11%)
Jan 18, 2018 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Jan 16, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.06%)
Jan 10, 2018 0.1799 0.1799 0.1799 0 +0.01(+6.77%)
Jan 04, 2018 0.1685 0.1685 0.1685 0 -0.01(-6.34%)
Dec 27, 2017 0.1799 0.1799 0.1799 0 -0.00(-2.58%)
Dec 26, 2017 0.1847 0.1847 0.1400 0.1847 17,850 -0.00(-0.82%)
Dec 19, 2017 0.1862 0.1862 0.1862 0 +0.02(+14.11%)
Dec 18, 2017 0.1847 0.1847 0.1400 0.1632 2,588 +0.00(+1.98%)
Dec 15, 2017 0.1276 0.1899 0.1276 0.1600 8,524 -0.01(-5.83%)
Dec 12, 2017 0.1699 0.1699 0.1699 0 -0.02(-10.58%)
Dec 11, 2017 0.1300 0.1900 0.1300 0.1900 3,250 +0.03(+18.16%)
Dec 08, 2017 0.1838 0.1838 0.1608 0.1608 500 +0.00(+0.00%)
Dec 07, 2017 0.2000 0.2000 0.1608 0.1608 2,800 -0.03(-15.50%)
Dec 06, 2017 0.1250 0.1903 0.1250 0.1903 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.