Indicators

Cornerstone Cap Res (OP: CTNXF )

N/A UNCHANGED

Last Price Updated: 3:52 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0115	0.0115	0.0100	0.0100	8,000	-0.00(-13.04%)
Feb 19, 2016		0.0115	0.0115	0.0115	0	-0.01(-39.47%)
Feb 11, 2016		0.0190	0.0190	0.0190	0	+0.01(+55.74%)
Feb 01, 2016		0.0122	0.0122	0.0122	0	+0.00(+41.86%)
Jan 27, 2016		0.0086	0.0086	0.0086	0	-0.00(-14.00%)
Jan 26, 2016	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+42.86%)
Jan 20, 2016		0.0070	0.0070	0.0070	0	-0.00(-11.39%)
Jan 19, 2016	0.0079	0.0079	0.0079	0.0079	35,000	-0.01(-47.33%)
Jan 13, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jan 12, 2016	0.0200	0.0200	0.0200	0.0200	10,000	+0.01(+33.33%)
Jan 06, 2016		0.0150	0.0150	0.0150	0	+0.00(+18.11%)
Dec 31, 2015		0.0127	0.0127	0.0127	0	+0.00(+27.00%)
Dec 30, 2015	0.0120	0.0120	0.0100	0.0100	5,600	+0.01(+100.00%)
Dec 29, 2015	0.0050	0.0050	0.0050	0.0050	41,920	-0.01(-71.43%)
Dec 23, 2015		0.0175	0.0175	0.0175	0	+0.00(+6.71%)
Dec 22, 2015	0.0164	0.0164	0.0164	0.0164	10,000	-0.00(-21.90%)
Dec 16, 2015		0.0210	0.0210	0.0210	0	+0.00(+5.00%)
Dec 15, 2015	0.0166	0.0200	0.0129	0.0200	112,640	-0.00(-2.44%)
Dec 02, 2015		0.0205	0.0205	0.0205	0	-0.01(-27.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.