Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.465 1.510 1.410 1.430 0 -0.03(-2.05%)
Feb 27, 2014 1.640 1.650 1.440 1.460 795,527 -0.10(-6.41%)
Feb 26, 2014 1.415 1.600 1.410 1.560 882,785 +0.15(+10.64%)
Feb 25, 2014 1.460 1.480 1.400 1.410 588,887 -0.04(-2.76%)
Feb 24, 2014 1.520 1.540 1.430 1.450 896,543 -0.12(-7.64%)
Feb 21, 2014 1.555 1.620 1.550 1.570 0 +0.02(+1.29%)
Feb 20, 2014 1.645 1.720 1.450 1.550 1,275,068 -0.07(-4.32%)
Feb 19, 2014 1.825 1.850 1.600 1.620 1,198,578 -0.16(-8.99%)
Feb 18, 2014 1.595 1.860 1.580 1.780 3,100,255 +0.25(+16.34%)
Feb 14, 2014 1.530 1.530 1.530 0 +0.09(+6.25%)
Feb 13, 2014 1.410 1.460 1.350 1.440 812,275 +0.04(+2.86%)
Feb 12, 2014 1.440 1.490 1.330 1.400 1,015,030 +0.00(+0.00%)
Feb 11, 2014 1.685 1.690 1.330 1.400 1,647,231 -0.28(-16.67%)
Feb 10, 2014 1.560 1.740 1.530 1.680 1,978,309 +0.15(+9.80%)
Feb 07, 2014 1.350 1.620 1.330 1.530 0 +0.18(+13.33%)
Feb 06, 2014 1.705 1.710 1.300 1.350 1,342,446 -0.27(-16.67%)
Feb 05, 2014 1.700 1.720 1.230 1.620 3,811,097 +0.01(+0.62%)
Feb 04, 2014 2.035 2.040 1.530 1.610 3,496,654 -0.41(-20.30%)
Feb 03, 2014 2.550 3.120 1.720 2.020 10,609,147 -0.39(-16.18%)
Jan 31, 2014 1.525 2.990 1.520 2.410 0 +0.89(+58.55%)
Jan 30, 2014 1.040 1.530 1.030 1.520 4,059,633 +0.48(+46.15%)
Jan 29, 2014 1.195 1.200 0.9000 1.040 1,892,243 -0.11(-9.57%)
Jan 28, 2014 0.9075 1.250 0.9000 1.150 4,062,206 +0.29(+33.72%)
Jan 27, 2014 0.6899 0.9300 0.6650 0.8600 3,097,137 +0.24(+38.93%)
Jan 24, 2014 0.5300 0.6290 0.5300 0.6190 0 +0.10(+19.04%)
Jan 23, 2014 0.5050 0.5250 0.4869 0.5200 132,306 +0.03(+6.12%)
Jan 22, 2014 0.5150 0.5200 0.4700 0.4900 264,256 -0.02(-3.92%)
Jan 21, 2014 0.5050 0.5400 0.4801 0.5100 570,894 +0.06(+13.33%)
Jan 17, 2014 0.4500 0.4500 0.4500 0 -0.10(-18.18%)
Jan 16, 2014 0.6099 0.6450 0.5200 0.5500 1,659,845 +0.00(+0.00%)
Jan 15, 2014 0.3950 0.5500 0.3950 0.5500 1,495,459 +0.16(+39.24%)
Jan 14, 2014 0.4145 0.4145 0.3600 0.3950 66,478 -0.00(-0.73%)
Jan 13, 2014 0.4000 0.4100 0.3601 0.3979 95,918 +0.02(+4.71%)
Jan 10, 2014 0.4350 0.4350 0.3600 0.3800 194,050 -0.06(-13.64%)
Jan 09, 2014 0.3995 0.4400 0.3900 0.4400 247,694 +0.05(+14.29%)
Jan 08, 2014 0.3500 0.3995 0.3100 0.3850 418,922 +0.09(+30.24%)
Jan 07, 2014 0.2450 0.3500 0.2450 0.2956 142,904 +0.05(+20.65%)
Jan 06, 2014 0.2200 0.2500 0.2150 0.2450 62,407 +0.03(+13.95%)
Jan 03, 2014 0.2250 0.2300 0.2150 0.2150 0 -0.01(-4.44%)
Jan 02, 2014 0.2161 0.2450 0.2100 0.2250 89,888 -0.02(-8.16%)
Dec 31, 2013 0.2450 0.2450 0.2450 0 +0.04(+16.67%)
Dec 30, 2013 0.1799 0.2200 0.1200 0.2100 433,695 +0.03(+18.98%)
Dec 27, 2013 0.2000 0.2055 0.1760 0.1765 0 -0.02(-11.75%)
Dec 26, 2013 0.1979 0.2500 0.1701 0.2000 153,526 +0.00(+1.06%)
Dec 24, 2013 0.1925 0.2195 0.1620 0.1979 297,045 -0.00(-1.05%)
Dec 23, 2013 0.2901 0.3300 0.2000 0.2000 438,395 -0.11(-35.48%)
Dec 20, 2013 0.3960 0.4100 0.2900 0.3100 887,800 -0.09(-22.50%)
Dec 19, 2013 0.4400 0.4400 0.4000 0.4000 63,864 +0.00(+0.00%)
Dec 18, 2013 0.4110 0.4400 0.4000 0.4000 26,867 -0.01(-2.68%)
Dec 17, 2013 0.4111 0.4400 0.4110 0.4110 23,850 -0.00(-0.02%)
Dec 16, 2013 0.4600 0.4600 0.4110 0.4111 31,288 -0.04(-8.64%)
Dec 13, 2013 0.4400 0.4600 0.4101 0.4500 0 +0.01(+2.27%)
Dec 12, 2013 0.4000 0.4400 0.4000 0.4400 15,251 +0.02(+4.76%)
Dec 11, 2013 0.4180 0.4550 0.4000 0.4200 65,718 +0.00(+0.48%)
Dec 10, 2013 0.4500 0.4500 0.4000 0.4180 128,319 -0.01(-1.65%)
Dec 09, 2013 0.4725 0.4950 0.4250 0.4250 175,975 -0.04(-7.61%)
Dec 06, 2013 0.4795 0.4800 0.4500 0.4600 36,670 -0.01(-3.16%)
Dec 05, 2013 0.4850 0.4850 0.4700 0.4750 67,790 -0.01(-1.04%)
Dec 04, 2013 0.4800 0.4875 0.4655 0.4800 81,290 +0.02(+4.35%)
Dec 03, 2013 0.4545 0.4900 0.4500 0.4600 103,320 +0.02(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.