Indicators

Hargreaves Lansdown Plc (OP: HRGLY )

N/A UNCHANGED

Last Price Updated: 11:10 AM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2015		33.33	33.33	33.33	0	+2.43(+7.86%)
Feb 06, 2015		30.90	30.90	30.90	0	-0.50(-1.59%)
Jan 29, 2015		31.40	31.40	31.40	0	+0.65(+2.11%)
Jan 28, 2015	30.96	30.96	30.70	30.75	1,546	-0.57(-1.82%)
Jan 23, 2015		31.32	31.32	31.32	0	+1.90(+6.46%)
Jan 16, 2015		29.42	29.42	29.42	0	-0.16(-0.54%)
Jan 13, 2015		29.58	29.58	29.58	1	-0.02(-0.07%)
Jan 09, 2015		29.60	29.60	29.60	0	-0.27(-0.90%)
Jan 07, 2015		29.87	29.87	29.87	0	-2.44(-7.55%)
Dec 26, 2014		32.31	32.31	32.31	0	+1.27(+4.09%)
Dec 19, 2014		31.04	31.04	31.04	0	+2.96(+10.54%)
Dec 15, 2014	28.08	28.08	28.08	28.08	118	-0.50(-1.75%)
Dec 12, 2014	28.58	28.58	28.58	28.58	108	-0.88(-2.99%)
Dec 11, 2014	29.46	29.46	29.46	29.46	452	+0.01(+0.03%)
Dec 10, 2014	29.49	29.49	29.45	29.45	757	+0.58(+2.01%)
Dec 09, 2014	30.00	30.60	28.87	28.87	473	-1.97(-6.39%)
Dec 08, 2014	29.80	30.84	29.80	30.84	478	+0.26(+0.85%)
Dec 05, 2014	30.58	30.58	30.58	30.58	678	-0.24(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.