Indicators

Morgan Group Holding Co. (OP: MGHL )

N/A UNCHANGED

Last Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Feb 14, 2014		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Feb 13, 2014	0.2200	0.2200	0.2200	0.2200	1,500	-0.05(-18.52%)
Feb 10, 2014	0.2700	0.2700	0.2700	0.2700	0	+0.02(+7.53%)
Feb 07, 2014	0.2700	0.2700	0.2511	0.2511	0	-0.02(-7.00%)
Feb 06, 2014	0.2700	0.2700	0.2700	0.2700	1,500	+0.07(+35.00%)
Feb 05, 2014	0.2000	0.2000	0.2000	0.2000	200	-0.10(-33.33%)
Jan 17, 2014		0.3000	0.3000	0.3000	0	+0.10(+50.00%)
Jan 10, 2014		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Jan 09, 2014	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.00%)
Jan 03, 2014		0.2500	0.2500	0.2500	0	+0.06(+33.83%)
Dec 31, 2013		0.1868	0.1868	0.1868	0	+0.00(+0.00%)
Dec 30, 2013	0.1868	0.1868	0.1868	0.1868	2,000	-0.03(-15.09%)
Dec 24, 2013		0.2200	0.2200	0.2200	0	+0.04(+22.22%)
Dec 23, 2013	0.1800	0.1800	0.1800	0.1800	200	-0.04(-18.18%)
Dec 13, 2013	0.2200	0.2200	0.2200	0.2200	0	+0.04(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.