Indicators

Citic Pacific ADR (OP: CTPCY )

5.386 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019	7.633	7.633	7.633	7.633	100	-0.07(-0.94%)
Feb 25, 2019		7.705	7.705	7.705	0	+0.29(+3.98%)
Feb 22, 2019		7.410	7.410	7.410	2	+0.00(+0.00%)
Feb 01, 2019		7.410	7.410	7.410	0	+0.03(+0.41%)
Jan 22, 2019		7.380	7.380	7.380	0	-0.44(-5.57%)
Jan 18, 2019		7.815	7.815	7.815	881	+0.00(+0.00%)
Jan 17, 2019		7.815	7.815	7.815	3	+0.00(+0.00%)
Jan 15, 2019		7.815	7.815	7.815	0	+0.08(+0.97%)
Jan 11, 2019		7.740	7.740	7.740	0	+0.06(+0.78%)
Jan 10, 2019		7.680	7.680	7.680	3	+0.00(+0.00%)
Jan 09, 2019		7.680	7.680	7.680	3	+0.00(+0.00%)
Jan 04, 2019		7.680	7.680	7.680	0	+0.00(+0.00%)
Dec 31, 2018		7.680	7.680	7.680	0	-0.24(-3.03%)
Dec 27, 2018		7.920	7.920	7.920	0	-0.02(-0.25%)
Dec 26, 2018	7.940	7.940	7.940	7.940	629	+0.24(+3.12%)
Dec 21, 2018		7.700	7.700	7.700	0	-0.37(-4.58%)
Dec 20, 2018	8.070	8.070	8.070	8.070	3,241	-0.07(-0.86%)
Dec 17, 2018		8.140	8.140	8.140	0	-0.11(-1.33%)
Dec 10, 2018		8.250	8.250	8.250	0	+0.15(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.