Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

5.154 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 12.97 13.15 12.97 13.15 2,086 +0.48(+3.79%)
Feb 23, 2011 12.67 12.67 12.67 0 -0.23(-1.78%)
Feb 15, 2011 12.90 12.90 12.90 0 -0.49(-3.66%)
Feb 04, 2011 13.39 13.39 13.39 0 -0.30(-2.19%)
Jan 28, 2011 13.69 13.69 13.69 0 +0.00(+0.00%)
Jan 26, 2011 13.69 13.69 13.69 0 +0.87(+6.79%)
Jan 24, 2011 12.82 12.82 12.82 0 -0.45(-3.39%)
Jan 11, 2011 13.27 13.27 13.27 0 +0.24(+1.84%)
Jan 10, 2011 13.03 13.03 13.03 13.03 360 -0.03(-0.23%)
Jan 04, 2011 13.06 13.06 13.06 0 +0.04(+0.31%)
Jan 03, 2011 13.02 13.02 13.02 13.02 500 +0.33(+2.60%)
Dec 30, 2010 12.69 12.69 12.69 0 +0.41(+3.34%)
Dec 27, 2010 12.28 12.28 12.28 0 -0.19(-1.52%)
Dec 23, 2010 12.47 12.47 12.47 12.47 826 +0.17(+1.38%)
Dec 20, 2010 12.30 12.30 12.30 0 -0.07(-0.57%)
Dec 15, 2010 12.37 12.37 12.37 0 +0.06(+0.49%)
Dec 13, 2010 12.31 12.31 12.31 12.31 2,179 -0.13(-1.05%)
Dec 09, 2010 12.44 12.44 12.44 0 -0.32(-2.51%)
Dec 08, 2010 12.76 12.76 12.76 12.76 200 -0.07(-0.55%)
Dec 03, 2010 12.83 12.83 12.83 390 -0.42(-3.17%)
Dec 02, 2010 13.25 13.25 13.25 13.25 173 +0.22(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.