Indicators

Pjx Res (OP: PJXRF )

0.2260 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				0.1605	0	-0.00(-2.85%)
Feb 16, 2024				0.1652	0	+0.01(+3.83%)
Feb 12, 2024				0.1591	0	-0.01(-3.11%)
Feb 09, 2024	0.1523	0.1642	0.1523	0.1642	35,000	+0.00(+0.74%)
Feb 07, 2024				0.1630	0	+0.01(+7.03%)
Jan 30, 2024				0.1523	0	-0.00(-2.99%)
Jan 26, 2024				0.1570	0	-0.03(-15.14%)
Jan 25, 2024	0.1820	0.1850	0.1780	0.1850	28,000	+0.02(+12.12%)
Jan 24, 2024	0.1650	0.1650	0.1650	0.1650	10,000	-0.01(-6.14%)
Jan 23, 2024	0.1820	0.1820	0.1755	0.1758	21,000	+0.02(+11.41%)
Jan 22, 2024	0.1530	0.1650	0.1520	0.1578	235,000	+0.02(+16.72%)
Jan 19, 2024	0.1352	0.1352	0.1352	0.1352	56,500	+0.01(+4.89%)
Jan 18, 2024	0.1289	0.1289	0.1289	0.1289	13,566	-0.00(-1.60%)
Jan 11, 2024				0.1310	0	+0.01(+9.44%)
Jan 10, 2024	0.1197	0.1197	0.1197	0.1197	2,000	+0.01(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.