Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicrea International (OP: MRNTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.220 5.220 5.220 5.220 900 -0.22(-4.04%)
Feb 27, 2020 5.440 5.440 5.440 5.440 200 +0.01(+0.18%)
Feb 26, 2020 5.190 5.570 5.190 5.430 8,920 +0.29(+5.64%)
Feb 25, 2020 5.400 5.400 5.140 5.140 2,855 -0.36(-6.55%)
Feb 24, 2020 5.220 5.540 5.220 5.500 3,005 +0.00(+0.00%)
Feb 21, 2020 5.500 5.500 5.500 5.500 10,000 -0.20(-3.51%)
Feb 19, 2020 5.700 5.700 5.700 0 +0.06(+1.07%)
Feb 18, 2020 5.600 5.640 5.560 5.640 5,132 +0.22(+4.06%)
Feb 14, 2020 5.420 5.420 5.420 5.420 1,800 +0.00(+0.00%)
Feb 13, 2020 5.500 5.600 5.420 5.420 4,017 -0.18(-3.21%)
Feb 12, 2020 5.590 5.600 5.500 5.600 1,220 -0.27(-4.60%)
Feb 11, 2020 5.870 5.870 5.870 2,000 +0.00(+0.00%)
Feb 10, 2020 5.870 5.870 5.870 5.870 1,265 -0.11(-1.84%)
Feb 07, 2020 5.980 5.980 5.980 5.980 2,000 +0.06(+1.01%)
Feb 06, 2020 5.920 5.920 5.920 5.920 6,000 -0.04(-0.67%)
Feb 05, 2020 6.010 6.010 5.920 5.960 4,000 +0.25(+4.38%)
Feb 04, 2020 5.620 5.710 5.550 5.710 33,300 +0.11(+1.96%)
Feb 03, 2020 5.315 5.600 5.315 5.600 9,998 +0.44(+8.53%)
Jan 31, 2020 5.070 5.160 5.060 5.160 12,600 +0.64(+14.16%)
Jan 30, 2020 4.800 4.800 4.520 4.520 2,896 -0.45(-9.05%)
Jan 29, 2020 4.970 4.970 4.970 4.970 100 +0.50(+11.19%)
Jan 28, 2020 4.470 4.470 4.470 89 +0.00(+0.00%)
Jan 27, 2020 4.250 4.470 4.190 4.470 5,600 +0.27(+6.43%)
Jan 24, 2020 4.200 4.200 4.100 4.200 3,600 +1.06(+33.76%)
Jan 03, 2020 3.140 3.140 3.140 0 -0.32(-9.25%)
Dec 27, 2019 3.460 3.460 3.460 0 +0.06(+1.76%)
Dec 23, 2019 3.400 3.400 3.400 0 +0.10(+3.03%)
Dec 18, 2019 3.300 3.300 3.300 0 +0.05(+1.53%)
Dec 17, 2019 3.020 3.250 3.020 3.250 20,251 +0.38(+13.05%)
Dec 16, 2019 2.790 2.875 2.790 2.875 2,656 +0.00(+0.12%)
Dec 13, 2019 2.872 2.872 2.872 2.872 300 +0.14(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.