Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 1.750 0 +0.68(+63.55%)
Feb 23, 2023 2.000 2.000 1.070 1.070 452 -0.93(-46.50%)
Feb 10, 2023 2.000 25 -0.50(-20.00%)
Feb 01, 2023 2.500 10 +0.40(+19.05%)
Jan 26, 2023 2.100 14 +0.00(+0.00%)
Jan 24, 2023 2.100 0 +0.00(+0.00%)
Jan 23, 2023 2.100 2.100 2.100 2.100 341 -0.25(-10.64%)
Jan 20, 2023 2.350 2.350 2.350 2.350 577 -0.40(-14.55%)
Jan 18, 2023 2.750 2 +0.45(+19.57%)
Jan 17, 2023 2.375 2.375 2.300 2.300 924 +0.05(+2.34%)
Jan 13, 2023 2.248 2.248 2.248 2.248 200 +0.58(+34.58%)
Jan 12, 2023 1.670 1.670 1.670 1.670 100 +0.03(+1.83%)
Jan 11, 2023 1.640 1.640 1.640 1.640 1,119 -1.01(-38.11%)
Jan 06, 2023 2.650 0 +0.60(+29.27%)
Dec 30, 2022 2.050 0 -0.95(-31.67%)
Dec 23, 2022 3.000 6 -0.25(-7.69%)
Dec 19, 2022 3.250 0 -0.70(-17.72%)
Dec 14, 2022 3.950 17 +1.50(+61.22%)
Dec 13, 2022 2.200 2.450 2.200 2.450 391 +0.45(+22.50%)
Dec 12, 2022 2.750 2.750 2.000 2.000 905 -0.78(-28.06%)
Dec 09, 2022 2.780 2.780 2.780 2.780 104 +0.18(+6.92%)
Dec 07, 2022 2.600 75 -0.95(-26.76%)
Dec 02, 2022 3.550 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.