Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

N/A UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Feb 25, 2015 0.0460 0.0460 0.0460 0 +0.01(+31.43%)
Feb 24, 2015 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Feb 23, 2015 0.0233 0.0350 0.0220 0.0350 31,400 +0.00(+0.00%)
Feb 20, 2015 0.0300 0.0460 0.0250 0.0350 82,900 -0.01(-23.91%)
Feb 19, 2015 0.0460 0.0460 0.0460 0.0460 500 +0.01(+39.39%)
Feb 18, 2015 0.0300 0.0330 0.0300 0.0330 1,300 -0.01(-15.38%)
Feb 12, 2015 0.0390 0.0390 0.0390 0 -0.01(-22.00%)
Feb 09, 2015 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Feb 06, 2015 0.0350 0.0500 0.0300 0.0350 80,750 -0.01(-30.00%)
Jan 28, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 26, 2015 0.0500 0.0500 0.0500 0 +0.01(+13.64%)
Jan 23, 2015 0.0350 0.0440 0.0350 0.0440 11,000 -0.01(-12.00%)
Jan 20, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 12, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2015 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jan 08, 2015 0.0500 0.0500 0.0500 0.0500 850 +0.00(+0.00%)
Jan 05, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 02, 2015 0.0500 0.0500 0.0500 0.0500 4,100 +0.00(+0.00%)
Dec 31, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2014 0.0500 0.0500 0.0500 0 +0.01(+19.05%)
Dec 26, 2014 0.0282 0.0420 0.0282 0.0420 5,880 -0.01(-16.00%)
Dec 19, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 12, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2014 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Dec 08, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.60%)
Dec 04, 2014 0.0497 0.0497 0.0497 0 -0.00(-0.60%)
Dec 03, 2014 0.0290 0.0500 0.0290 0.0500 57,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.