Indicators

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2016		0.0215	0.0215	0.0215	0	-0.00(-4.62%)
Feb 01, 2016		0.0225	0.0225	0.0225	0	+0.00(+0.00%)
Jan 29, 2016	0.0225	0.0225	0.0225	0.0225	2,161	+0.00(+20.00%)
Jan 22, 2016		0.0187	0.0187	0.0187	0	+0.00(+20.97%)
Jan 20, 2016		0.0155	0.0155	0.0155	0	+0.00(+3.33%)
Jan 19, 2016	0.0150	0.0200	0.0150	0.0150	103,500	-0.01(-25.00%)
Jan 12, 2016		0.0200	0.0200	0.0200	0	-0.01(-30.80%)
Jan 11, 2016	0.0289	0.0289	0.0289	0.0289	1,000	+0.00(+0.00%)
Jan 08, 2016	0.0289	0.0289	0.0289	0.0289	7,958	+0.01(+92.67%)
Dec 30, 2015		0.0150	0.0150	0.0150	0	-0.01(-37.50%)
Dec 28, 2015		0.0240	0.0240	0.0240	0	+0.01(+98.35%)
Dec 24, 2015		0.0121	0.0121	0.0121	0	-0.00(-13.57%)
Dec 23, 2015	0.0150	0.0180	0.0140	0.0140	130,451	-0.01(-41.67%)
Dec 22, 2015	0.0240	0.0240	0.0240	0.0240	800	+0.01(+71.43%)
Dec 17, 2015		0.0140	0.0140	0.0140	0	-0.00(-12.50%)
Dec 16, 2015	0.0194	0.0289	0.0160	0.0160	52,349	+0.00(+14.29%)
Dec 08, 2015		0.0140	0.0140	0.0140	0	-0.01(-51.56%)
Dec 07, 2015	0.0289	0.0289	0.0289	0.0289	23,000	+0.01(+106.43%)
Dec 03, 2015		0.0140	0.0140	0.0140	0	-0.01(-51.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.