Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0700 0.0700 0.0500 0.0500 33,100 +0.01(+21.95%)
Feb 26, 2015 0.0410 0.0410 0.0410 0.0410 12,600 +0.00(+2.50%)
Feb 23, 2015 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Feb 20, 2015 0.0500 0.0500 0.0410 0.0410 35,000 -0.01(-22.64%)
Feb 19, 2015 0.0560 0.0560 0.0500 0.0530 115,500 -0.00(-5.36%)
Feb 18, 2015 0.0700 0.0700 0.0530 0.0560 149,295 -0.01(-20.00%)
Feb 17, 2015 0.0311 0.0700 0.0311 0.0700 283,788 +0.03(+94.44%)
Feb 12, 2015 0.0360 0.0360 0.0360 0 +0.01(+33.09%)
Feb 11, 2015 0.0271 0.0271 0.0271 0.0271 5,000 +0.00(+3.24%)
Feb 09, 2015 0.0262 0.0262 0.0262 0 -0.01(-27.22%)
Feb 05, 2015 0.0360 0.0360 0.0360 0 +0.00(+2.86%)
Feb 04, 2015 0.0350 0.0350 0.0325 0.0350 80,000 +0.00(+6.06%)
Feb 03, 2015 0.0330 0.0330 0.0330 0.0330 20,000 +0.00(+0.00%)
Jan 28, 2015 0.0330 0.0330 0.0330 0.0330 7,000 +0.01(+32.00%)
Jan 26, 2015 0.0250 0.0250 0.0250 0 -0.00(-2.72%)
Jan 21, 2015 0.0257 0.0257 0.0257 0 -0.00(-14.33%)
Jan 20, 2015 0.0272 0.0310 0.0272 0.0300 35,370 +0.00(+0.00%)
Jan 16, 2015 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Jan 15, 2015 0.0422 0.0450 0.0422 0.0450 26,000 +0.00(+0.00%)
Jan 14, 2015 0.0449 0.0450 0.0448 0.0450 21,400 +0.01(+50.00%)
Jan 13, 2015 0.0300 0 +0.00(+0.00%)
Jan 12, 2015 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jan 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+10.70%)
Jan 07, 2015 0.0271 0.0271 0.0271 0.0271 15,000 -0.00(-9.67%)
Jan 06, 2015 0.0449 0.0449 0.0300 0.0300 12,836 -0.01(-33.18%)
Jan 05, 2015 0.0489 0.0489 0.0360 0.0449 41,000 +0.02(+92.70%)
Dec 31, 2014 0.0233 0.0233 0.0233 0 -0.01(-24.84%)
Dec 29, 2014 0.0310 0.0310 0.0310 0 -0.00(-3.13%)
Dec 26, 2014 0.0320 0.0320 0.0320 0.0320 28,000 +0.00(+6.67%)
Dec 24, 2014 0.0300 0.0300 0.0300 0 +0.00(+6.76%)
Dec 23, 2014 0.0350 0.0351 0.0280 0.0281 63,138 -0.01(-19.48%)
Dec 22, 2014 0.0349 0.0349 0.0349 0.0349 10,000 -0.00(-0.29%)
Dec 19, 2014 0.0400 0.0445 0.0350 0.0350 176,000 +0.00(+0.00%)
Dec 18, 2014 0.0351 0.0351 0.0350 0.0350 20,000 -0.00(-12.50%)
Dec 17, 2014 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Dec 16, 2014 0.0350 0.0400 37,500 +0.00(+14.29%)
Dec 15, 2014 0.0351 0.0351 0.0350 0.0350 158,700 -0.00(-12.50%)
Dec 11, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2014 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Dec 09, 2014 0.0450 0.0450 0.0352 0.0400 49,200 -0.01(-15.79%)
Dec 04, 2014 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Dec 03, 2014 0.0399 0.0500 0.0399 0.0475 177,650 +0.01(+18.75%)
Dec 02, 2014 0.0400 0.0400 0.0400 0.0400 78,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.