Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zealand Pharma A/S (OP: ZLDPF )

92.98 +3.58 (+4.00%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 32.00 0 +1.21(+3.93%)
Feb 22, 2023 30.79 0 +1.47(+5.01%)
Feb 03, 2023 29.32 255 -0.81(-2.69%)
Feb 02, 2023 30.02 30.13 30.02 30.13 650 -0.44(-1.44%)
Jan 31, 2023 30.57 0 +0.57(+1.90%)
Jan 09, 2023 30.00 0 +0.53(+1.80%)
Jan 03, 2023 29.47 0 +1.29(+4.58%)
Dec 29, 2022 28.18 0 +0.38(+1.37%)
Dec 20, 2022 27.80 0 +0.40(+1.46%)
Dec 19, 2022 27.75 27.75 27.40 27.40 700 -0.72(-2.56%)
Dec 13, 2022 28.12 2 +0.22(+0.79%)
Dec 09, 2022 27.90 0 -0.95(-3.29%)
Dec 07, 2022 28.85 0 +0.55(+1.94%)
Dec 05, 2022 28.30 0 -0.20(-0.70%)
Dec 02, 2022 28.50 28.50 28.50 28.50 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.