Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zealand Pharma A/S (OP: ZLDPF )

92.98 +3.58 (+4.00%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2016 18.05 18.05 18.05 0 -0.63(-3.37%)
Feb 22, 2016 18.68 18.68 18.68 0 +3.24(+20.98%)
Feb 08, 2016 15.44 15.44 15.44 0 -1.20(-7.21%)
Feb 05, 2016 16.64 16.64 16.64 16.64 100 -0.41(-2.40%)
Feb 03, 2016 17.05 17.05 17.05 0 -4.67(-21.50%)
Dec 23, 2015 21.72 21.72 21.72 0 +1.55(+7.68%)
Dec 21, 2015 20.17 20.17 20.17 0 -0.33(-1.61%)
Dec 18, 2015 20.50 20.50 20.50 20.50 1,000 -0.05(-0.24%)
Dec 17, 2015 20.67 20.67 20.55 20.55 1,000 -0.09(-0.44%)
Dec 16, 2015 20.74 20.74 20.64 20.64 1,000 +0.10(+0.49%)
Dec 15, 2015 20.25 20.64 20.25 20.54 1,000 -1.24(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.