Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Financial Corp (OP: PFLC )

10.10 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 6.750 6.750 6.750 30 +0.00(+0.00%)
Feb 24, 2016 6.750 6.750 6.750 0 -0.09(-1.32%)
Feb 19, 2016 6.840 6.840 6.840 0 +0.09(+1.33%)
Feb 11, 2016 6.750 6.750 6.750 0 -0.10(-1.46%)
Feb 10, 2016 6.900 6.900 6.850 6.850 3,447 -0.10(-1.44%)
Feb 03, 2016 6.950 6.950 6.950 0 +0.20(+2.96%)
Feb 02, 2016 6.750 6.990 6.750 6.750 2,465 -0.15(-2.17%)
Jan 25, 2016 6.900 6.900 6.900 0 -0.09(-1.28%)
Jan 22, 2016 6.990 6.990 6.989 6.989 200 +0.24(+3.55%)
Jan 20, 2016 6.750 6.750 6.750 0 -0.10(-1.46%)
Jan 15, 2016 6.850 6.850 6.850 0 -0.02(-0.29%)
Jan 14, 2016 6.900 6.900 6.850 6.870 4,201 +0.11(+1.63%)
Jan 13, 2016 6.760 6.760 6.760 6.760 441 -0.24(-3.43%)
Jan 12, 2016 6.760 7.000 6.760 7.000 510 +0.01(+0.14%)
Jan 06, 2016 6.990 6.990 6.990 0 +0.09(+1.30%)
Jan 05, 2016 6.900 6.900 6.900 6.900 154 -0.10(-1.43%)
Jan 04, 2016 7.000 7.000 7.000 7.000 3,000 +0.00(+0.00%)
Dec 31, 2015 7.000 7.000 7.000 0 +0.25(+3.70%)
Dec 30, 2015 6.750 6.750 6.750 6.750 1,875 -0.06(-0.88%)
Dec 24, 2015 6.810 6.810 6.810 0 -0.19(-2.71%)
Dec 23, 2015 7.000 7.000 7.000 7.000 2,000 +0.00(+0.00%)
Dec 22, 2015 7.000 7.000 7.000 7.000 10,800 +0.19(+2.79%)
Dec 21, 2015 6.810 6.810 6.810 6.810 10,360 -0.14(-2.01%)
Dec 17, 2015 6.950 6.950 6.950 0 +0.14(+2.06%)
Dec 16, 2015 6.810 6.810 6.810 6.810 400 -0.19(-2.71%)
Dec 15, 2015 7.000 7.000 7.000 7.000 3,220 +0.10(+1.45%)
Dec 11, 2015 6.900 6.900 6.900 0 +0.00(+0.00%)
Dec 10, 2015 6.900 6.900 6.900 6.900 4,319 +0.00(+0.00%)
Dec 07, 2015 6.900 6.900 6.900 0 +0.10(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.