Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0430 +0.0030 (+7.50%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0402 0 -0.00(-7.80%)
Feb 24, 2023 0.0436 0 +0.00(+8.46%)
Feb 21, 2023 0.0402 0 -0.00(-4.29%)
Feb 17, 2023 0.0402 0.0420 0.0402 0.0420 32,060 -0.00(-0.71%)
Feb 16, 2023 0.0440 0.0440 0.0423 0.0423 375 -0.00(-8.04%)
Feb 15, 2023 0.0420 0.0460 0.0420 0.0460 2,100 +0.00(+0.00%)
Feb 14, 2023 0.0460 0.0460 0.0460 0.0460 8,507 -0.00(-7.82%)
Feb 13, 2023 0.0500 0.0500 0.0499 0.0499 18,500 +0.00(+0.00%)
Feb 10, 2023 0.0499 0.0499 0.0499 0.0499 5,000 +0.00(+8.48%)
Feb 09, 2023 0.0400 0.0460 0.0400 0.0460 60,000 -0.00(-1.08%)
Feb 08, 2023 0.0465 0.0465 0.0465 0.0465 14,500 -0.01(-15.30%)
Feb 07, 2023 0.0530 0.0549 0.0530 0.0549 37,000 +0.01(+16.81%)
Feb 06, 2023 0.0409 0.0470 0.0400 0.0470 272,001 +0.01(+14.91%)
Feb 03, 2023 0.0475 0.0475 0.0404 0.0409 159,445 -0.01(-18.20%)
Feb 02, 2023 0.0424 0.0620 0.0400 0.0500 371,892 +0.01(+11.61%)
Feb 01, 2023 0.0410 0.0448 0.0406 0.0448 263,674 +0.00(+9.27%)
Jan 30, 2023 0.0410 0 +0.00(+0.00%)
Jan 26, 2023 0.0410 73 -0.00(-8.48%)
Jan 25, 2023 0.0448 0.0448 0.0448 0.0448 8,500 +0.00(+0.00%)
Jan 24, 2023 0.0410 0.0448 0.0410 0.0448 19,158 +0.00(+4.43%)
Jan 23, 2023 0.0429 0.0429 0.0410 0.0429 2,332 +0.00(+4.63%)
Jan 20, 2023 0.0448 0.0448 0.0410 0.0410 7,968 -0.00(-8.48%)
Jan 18, 2023 0.0448 10 +0.00(+4.43%)
Jan 17, 2023 0.0429 0.0429 0.0429 0.0429 465 -0.00(-4.24%)
Jan 12, 2023 0.0448 0 +0.00(+0.00%)
Jan 11, 2023 0.0448 0.0448 0.0448 0.0448 1,246 +0.00(+0.00%)
Jan 09, 2023 0.0448 0 +0.00(+1.82%)
Jan 06, 2023 0.0440 0.0440 0.0440 0.0440 1,800 +0.00(+0.00%)
Jan 05, 2023 0.0440 0.0440 0.0440 0.0440 603 +0.00(+0.00%)
Jan 04, 2023 0.0447 0.0447 0.0440 0.0440 7,000 -0.02(-26.67%)
Jan 03, 2023 0.0600 0.0600 0.0600 0.0600 465 +0.01(+15.38%)
Dec 30, 2022 0.0435 0.0520 0.0435 0.0520 865 +0.00(+7.00%)
Dec 29, 2022 0.0486 0.0486 0.0486 0.0486 10,500 +0.01(+11.72%)
Dec 28, 2022 0.0436 0.0436 0.0435 0.0435 1,455 -0.01(-23.55%)
Dec 27, 2022 0.0539 0.0600 0.0498 0.0569 81,960 +0.01(+26.44%)
Dec 23, 2022 0.0388 0.0600 0.0350 0.0450 376,801 +0.01(+21.62%)
Dec 22, 2022 0.0375 0.0628 0.0370 0.0370 377,019 -0.00(-2.89%)
Dec 21, 2022 0.0401 0.0410 0.0371 0.0381 33,900 -0.01(-23.80%)
Dec 20, 2022 0.0479 0.0500 0.0370 0.0500 115,835 +0.01(+38.50%)
Dec 19, 2022 0.0361 0.0361 0.0361 0.0361 125 -0.01(-24.63%)
Dec 16, 2022 0.0479 0.0479 0.0479 0.0479 840 -0.00(-2.24%)
Dec 15, 2022 0.0361 0.0490 0.0360 0.0490 46,626 +0.01(+33.88%)
Dec 14, 2022 0.0430 0.0430 0.0366 0.0366 24,995 -0.01(-17.75%)
Dec 13, 2022 0.0366 0.0445 0.0366 0.0445 34,840 +0.00(+0.00%)
Dec 09, 2022 0.0445 0 +0.00(+6.97%)
Dec 08, 2022 0.0416 0.0416 0.0416 0.0416 1,000 -0.01(-21.36%)
Dec 06, 2022 0.0529 0 +0.01(+25.95%)
Dec 05, 2022 0.0424 0.0424 0.0420 0.0420 1,984 -0.01(-13.40%)
Dec 02, 2022 0.0480 0.0485 0.0420 0.0485 9,275 +0.01(+18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.