Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0430 +0.0030 (+7.50%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0170 0.0170 0.0170 0.0170 2,000 -0.00(-15.00%)
Feb 27, 2020 0.0194 0.0200 0.0194 0.0200 30,000 +0.00(+12.99%)
Feb 26, 2020 0.0170 0.0177 0.0169 0.0177 5,697 -0.00(-11.94%)
Feb 25, 2020 0.0207 0.0207 0.0201 0.0201 10,000 +0.00(+9.84%)
Feb 24, 2020 0.0201 0.0209 0.0171 0.0183 23,402 +0.00(+7.02%)
Feb 21, 2020 0.0190 0.0190 0.0171 0.0171 146,800 -0.00(-14.93%)
Feb 20, 2020 0.0185 0.0201 0.0185 0.0201 15,000 -0.00(-3.37%)
Feb 19, 2020 0.0208 0.0208 0.0208 0.0208 5,000 +0.00(+9.47%)
Feb 18, 2020 0.0190 0.0190 0.0190 0.0190 500 -0.00(-8.65%)
Feb 14, 2020 0.0183 0.0209 0.0183 0.0208 18,000 -0.00(-0.48%)
Feb 13, 2020 0.0209 0.0209 0.0209 0.0209 5,000 +0.00(+4.50%)
Feb 12, 2020 0.0190 0.0200 0.0190 0.0200 10,000 -0.00(-3.38%)
Feb 07, 2020 0.0207 0.0207 0.0207 0 +0.00(+3.50%)
Feb 06, 2020 0.0200 0.0200 0.0200 0.0200 5,000 -0.00(-0.50%)
Feb 05, 2020 0.0209 0.0209 0.0201 0.0201 10,000 +0.00(+11.05%)
Feb 04, 2020 0.0199 0.0200 0.0181 0.0181 26,000 -0.00(-6.22%)
Jan 31, 2020 0.0193 0.0193 0.0193 0 +0.00(+0.00%)
Jan 29, 2020 0.0193 0.0193 0.0193 0.0193 10,000 -0.00(-1.03%)
Jan 28, 2020 0.0183 0.0195 0.0182 0.0195 27,550 +0.00(+2.09%)
Jan 27, 2020 0.0197 0.0198 0.0191 0.0191 20,100 +0.00(+0.53%)
Jan 24, 2020 0.0180 0.0198 0.0173 0.0190 127,300 +0.00(+5.56%)
Jan 23, 2020 0.0171 0.0180 0.0171 0.0180 5,100 +0.00(+5.88%)
Jan 22, 2020 0.0182 0.0189 0.0169 0.0170 115,166 -0.00(-11.46%)
Jan 21, 2020 0.0170 0.0192 0.0170 0.0192 6,500 -0.00(-7.69%)
Jan 17, 2020 0.0208 0.0208 0.0208 0.0208 100 -0.00(-2.80%)
Jan 15, 2020 0.0214 0.0214 0.0214 0 +0.00(+14.44%)
Jan 14, 2020 0.0187 0.0187 0.0187 0.0187 250 +0.00(+8.72%)
Jan 13, 2020 0.0193 0.0193 0.0172 0.0172 7,000 -0.00(-14.00%)
Jan 08, 2020 0.0200 0.0200 0.0200 0 +0.00(+2.56%)
Jan 07, 2020 0.0195 0.0195 0.0195 0.0195 2,000 +0.00(+0.00%)
Jan 06, 2020 0.0195 0.0195 0.0195 0.0195 5,000 +0.00(+0.00%)
Jan 03, 2020 0.0195 0.0195 0.0195 0.0195 5,000 +0.00(+9.55%)
Jan 02, 2020 0.0178 0.0178 0.0178 0.0178 1,100 -0.00(-10.55%)
Dec 31, 2019 0.0173 0.0199 0.0170 0.0199 204,500 +0.00(+6.99%)
Dec 30, 2019 0.0180 0.0213 0.0173 0.0186 49,992 +0.00(+5.68%)
Dec 27, 2019 0.0182 0.0182 0.0173 0.0176 75,500 -0.00(-12.00%)
Dec 26, 2019 0.0187 0.0200 0.0173 0.0200 102,100 +0.00(+0.00%)
Dec 24, 2019 0.0170 0.0200 0.0170 0.0200 140,700 +0.00(+11.11%)
Dec 23, 2019 0.0180 0.0180 0.0180 0.0180 500 +0.00(+5.88%)
Dec 20, 2019 0.0171 0.0181 0.0170 0.0170 32,200 -0.00(-5.56%)
Dec 19, 2019 0.0181 0.0200 0.0172 0.0180 68,292 +0.00(+2.27%)
Dec 18, 2019 0.0171 0.0181 0.0171 0.0176 3,613 -0.00(-12.00%)
Dec 17, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+1.01%)
Dec 13, 2019 0.0198 0.0198 0.0198 0 +0.00(+12.50%)
Dec 12, 2019 0.0203 0.0203 0.0173 0.0176 16,000 -0.00(-7.85%)
Dec 11, 2019 0.0191 0.0191 0.0191 0.0191 5,027 +0.00(+12.35%)
Dec 10, 2019 0.0169 0.0200 0.0169 0.0170 334,430 -0.00(-3.41%)
Dec 09, 2019 0.0169 0.0202 0.0169 0.0176 41,960 +0.00(+4.14%)
Dec 06, 2019 0.0179 0.0190 0.0169 0.0169 156,500 -0.00(-15.50%)
Dec 05, 2019 0.0179 0.0200 0.0176 0.0200 14,000 +0.00(+0.00%)
Dec 04, 2019 0.0199 0.0200 0.0173 0.0200 29,600 +0.00(+15.61%)
Dec 03, 2019 0.0207 0.0207 0.0156 0.0173 150,945 -0.00(-10.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.