Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0430 +0.0030 (+7.50%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0480 0.0480 0.0310 0.0445 2,200 -0.00(-7.29%)
Feb 26, 2016 0.0400 0.0480 0.0290 0.0480 5,187 +0.00(+0.00%)
Feb 25, 2016 0.0290 0.0480 0.0290 0.0480 3,725 +0.00(+0.00%)
Feb 24, 2016 0.0480 0.0480 0.0480 0.0480 1,000 +0.00(+0.00%)
Feb 22, 2016 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Feb 17, 2016 0.0480 0.0480 0.0480 0 +0.00(+3.47%)
Feb 12, 2016 0.0464 0.0464 0.0464 0 +0.01(+13.15%)
Feb 11, 2016 0.0410 0.0410 0.0300 0.0410 3,000 -0.00(-4.65%)
Feb 10, 2016 0.0430 0.0430 0.0430 0.0430 1,000 +0.00(+3.12%)
Feb 09, 2016 0.0480 0.0480 0.0282 0.0417 176,034 -0.01(-13.12%)
Feb 08, 2016 0.0282 0.0480 0.0282 0.0480 6,882 +0.00(+0.00%)
Feb 04, 2016 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Feb 03, 2016 0.0450 0.0480 0.0376 0.0480 8,500 +0.00(+6.67%)
Feb 02, 2016 0.0450 0.0450 0.0400 0.0450 1,968 +0.00(+0.00%)
Feb 01, 2016 0.0440 0.0450 0.0300 0.0450 15,582 +0.00(+0.00%)
Jan 29, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+26.05%)
Jan 28, 2016 0.0450 0.0450 0.0357 0.0357 2,300 -0.01(-20.67%)
Jan 27, 2016 0.0450 0.0450 0.0357 0.0450 9,334 +0.00(+0.00%)
Jan 26, 2016 0.0480 0.0480 0.0450 0.0450 2,000 +0.00(+0.00%)
Jan 25, 2016 0.0480 0.0480 0.0356 0.0450 70,072 +0.00(+0.00%)
Jan 22, 2016 0.0450 0.0450 0.0282 0.0450 121,980 +0.00(+2.27%)
Jan 21, 2016 0.0450 0.0450 0.0440 0.0440 9,000 -0.00(-2.22%)
Jan 19, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2016 0.0450 0.0450 0.0450 0 +0.00(+3.57%)
Jan 13, 2016 0.0281 0.0435 0.0281 0.0435 3,300 -0.00(-3.44%)
Jan 12, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 08, 2016 0.0450 0.0450 0.0450 0 +0.00(+2.27%)
Jan 07, 2016 0.0284 0.0440 0.0281 0.0440 7,000 -0.00(-2.22%)
Jan 05, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 04, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Dec 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+7.41%)
Dec 30, 2015 0.0450 0.0450 0.0295 0.0372 4,680 -0.01(-17.24%)
Dec 29, 2015 0.0480 0.0480 0.0450 0.0450 1,213 +0.00(+0.00%)
Dec 24, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2015 0.0435 0.0450 0.0245 0.0450 18,300 +0.00(+0.00%)
Dec 22, 2015 0.0400 0.0450 0.0370 0.0450 7,000 +0.00(+12.50%)
Dec 21, 2015 0.0300 0.0400 0.0300 0.0400 76,681 +0.01(+60.00%)
Dec 18, 2015 0.0250 0.0250 0.0250 0.0250 6,998 -0.00(-16.67%)
Dec 17, 2015 0.0261 0.0450 0.0261 0.0300 83,099 -0.02(-37.50%)
Dec 16, 2015 0.0470 0.0480 0.0262 0.0480 1,600 +0.01(+23.08%)
Dec 15, 2015 0.0387 0.0399 0.0281 0.0390 22,076 -0.00(-2.26%)
Dec 14, 2015 0.0380 0.0399 0.0260 0.0399 57,725 -0.01(-16.88%)
Dec 11, 2015 0.0377 0.0480 0.0377 0.0480 10,700 +0.00(+0.00%)
Dec 10, 2015 0.0377 0.0480 0.0377 0.0480 10,460 +0.00(+0.00%)
Dec 09, 2015 0.0480 0.0480 0.0376 0.0480 13,000 +0.00(+0.00%)
Dec 08, 2015 0.0480 0.0480 0.0417 0.0480 59,011 +0.01(+37.14%)
Dec 07, 2015 0.0480 0.0480 0.0350 0.0350 2,800 -0.01(-27.08%)
Dec 04, 2015 0.0480 0.0480 0.0480 0.0480 3,377 +0.00(+0.00%)
Dec 03, 2015 0.0480 0.0480 0.0480 0.0480 1,000 +0.00(+2.13%)
Dec 02, 2015 0.0470 0.0470 0.0470 0.0470 1,000 +0.01(+33.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.