Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0430 +0.0030 (+7.50%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0500 0.0500 0.0500 0.0500 1,092 +0.00(+0.00%)
Feb 26, 2015 0.0306 0.0500 0.0306 0.0500 40,808 +0.01(+25.00%)
Feb 25, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+30.72%)
Feb 23, 2015 0.0306 0.0306 0.0306 0 -0.01(-23.50%)
Feb 20, 2015 0.0500 0.0500 0.0400 0.0400 3,000 -0.01(-20.00%)
Feb 19, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.02(+56.10%)
Feb 18, 2015 0.0480 0.0480 0.0320 0.0320 1,100 -0.02(-35.94%)
Feb 17, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 11, 2015 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+4.17%)
Feb 10, 2015 0.0500 0.0500 0.0301 0.0480 6,226 -0.00(-4.00%)
Feb 09, 2015 0.0550 0.0795 0.0300 0.0500 25,069 +0.02(+66.67%)
Feb 06, 2015 0.0448 0.0448 0.0300 0.0300 9,531 +0.00(+10.29%)
Feb 05, 2015 0.0448 0.0448 0.0272 0.0272 5,100 -0.02(-39.29%)
Feb 04, 2015 0.0374 0.0448 0.0300 0.0448 62,567 +0.02(+78.49%)
Feb 03, 2015 0.0448 0.0448 0.0251 0.0251 26,800 -0.02(-38.02%)
Feb 02, 2015 0.0448 0.0448 0.0405 0.0405 17,950 -0.00(-9.80%)
Jan 30, 2015 0.0230 0.0449 0.0230 0.0449 20,100 +0.02(+117.96%)
Jan 28, 2015 0.0320 0.0320 0.0206 0.0206 10,000 -0.02(-54.12%)
Jan 27, 2015 0.0449 0.0449 0.0449 0.0449 1,000 +0.00(+0.00%)
Jan 26, 2015 0.0449 0.0449 0.0449 0.0449 4,450 +0.00(+0.00%)
Jan 22, 2015 0.0449 0.0449 0.0449 0 +0.00(+0.00%)
Jan 21, 2015 0.0261 0.0449 0.0261 0.0449 2,053 -0.00(-6.26%)
Jan 16, 2015 0.0479 0.0479 0.0479 0 +0.02(+76.75%)
Jan 15, 2015 0.0486 0.0486 0.0271 0.0271 6,000 -0.02(-44.24%)
Jan 13, 2015 0.0486 0.0486 0.0486 0 +0.01(+35.00%)
Jan 12, 2015 0.0360 0.0360 0.0360 0.0360 1,000 +0.00(+0.00%)
Jan 09, 2015 0.0370 0.0370 0.0360 0.0360 7,200 +0.00(+14.65%)
Jan 06, 2015 0.0314 0.0314 0.0314 60 -0.01(-15.14%)
Jan 05, 2015 0.0370 0.0370 0.0370 0.0370 5,964 +0.00(+2.21%)
Jan 02, 2015 0.0362 0.0362 0.0362 0.0362 100 -0.01(-27.31%)
Dec 31, 2014 0.0498 0.0498 0.0498 0 +0.01(+37.57%)
Dec 30, 2014 0.0363 0.0410 0.0362 0.0362 74,900 -0.01(-27.31%)
Dec 29, 2014 0.0497 0.0498 0.0400 0.0498 108,220 +0.00(+0.20%)
Dec 26, 2014 0.0680 0.0680 0.0497 0.0497 5,117 +0.01(+24.25%)
Dec 24, 2014 0.0400 0.0400 0.0400 0 -0.00(-3.38%)
Dec 23, 2014 0.0499 0.0499 0.0400 0.0414 1,960 +0.01(+15.00%)
Dec 22, 2014 0.0479 0.0589 0.0360 0.0360 3,882 +0.00(+0.00%)
Dec 19, 2014 0.0479 0.0699 0.0340 0.0360 48,277 +0.00(+5.88%)
Dec 18, 2014 0.0450 0.0700 0.0340 0.0340 68,150 -0.04(-51.43%)
Dec 17, 2014 0.0700 0.0700 0.0700 0.0700 27,200 +0.00(+0.00%)
Dec 16, 2014 0.0700 0 +0.02(+47.21%)
Dec 15, 2014 0.0326 0.0500 0.0326 0.0476 118,142 -0.00(-0.73%)
Dec 12, 2014 0.0479 0.0479 0.0351 0.0479 16,847 +0.00(+0.00%)
Dec 11, 2014 0.0479 0.0479 0.0372 0.0479 92,000 +0.00(+0.21%)
Dec 10, 2014 0.0370 0.0478 0.0370 0.0478 24,971 -0.00(-0.19%)
Dec 09, 2014 0.0400 0.0500 0.0370 0.0479 11,827 +0.01(+19.73%)
Dec 08, 2014 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+1.01%)
Dec 05, 2014 0.0370 0.0370 0.0370 0.0396 58,977 +0.00(+7.03%)
Dec 03, 2014 0.0370 0.0370 0.0370 0 +0.01(+18.97%)
Dec 02, 2014 0.0350 0.0350 0.0311 0.0311 16,260 -0.01(-19.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.